Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220520C00300000 | 2022-04-25 12:32PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IWM220617C00300000 | 2022-04-29 2:59PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
IWM220630C00300000 | 2022-03-28 3:59PM EDT | 2022-06-30 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 206 | 50.00% |
IWM220819C00300000 | 2022-04-13 2:42PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 485 | 37.31% |
IWM220916C00300000 | 2022-04-20 12:57PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
IWM220930C00300000 | 2022-04-11 11:04AM EDT | 2022-09-30 | 0.10 | 0.01 | 0.05 | 0.00 | - | 4 | 243 | 32.52% |
IWM221216C00300000 | 2022-04-29 3:57PM EDT | 2022-12-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
IWM230120C00300000 | 2022-05-17 10:44AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
IWM230616C00300000 | 2022-05-18 2:38PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM231215C00300000 | 2022-05-12 3:49PM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
IWM240119C00300000 | 2022-05-17 3:30PM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00300000 | 2022-04-28 10:19AM EDT | 2022-06-17 | 113.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
IWM220630P00300000 | 2022-02-14 3:30PM EDT | 2022-06-30 | 99.75 | 98.46 | 98.94 | 0.00 | - | 6 | 27 | 0.00% |
IWM220715P00300000 | 2022-04-29 9:41AM EDT | 2022-07-15 | 109.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM220916P00300000 | 2022-01-19 4:40PM EDT | 2022-09-16 | 95.54 | 100.53 | 101.36 | 0.00 | - | 1 | 1 | 0.00% |
IWM221216P00300000 | 2022-04-18 1:58PM EDT | 2022-12-16 | 101.41 | 124.29 | 124.94 | 0.00 | - | 2 | 3 | 40.38% |
IWM230120P00300000 | 2022-03-04 12:10PM EDT | 2023-01-20 | 103.42 | 92.58 | 93.82 | 0.00 | - | 1 | 5 | 0.00% |
IWM231215P00300000 | 2021-12-13 10:49AM EDT | 2023-12-15 | 86.78 | 85.15 | 88.75 | 0.00 | - | 1 | 6 | 0.00% |
IWM240119P00300000 | 2022-05-02 2:54PM EDT | 2024-01-19 | 116.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |