Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00290000 | 2022-09-26 11:35AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 1 | 211.72% |
IWM230616C00290000 | 2022-11-17 4:23PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 346 | 42.68% |
IWM230915C00290000 | 2022-12-13 2:35PM EDT | 2023-09-15 | 0.22 | 0.00 | 0.11 | 0.00 | - | 50 | 298 | 30.27% |
IWM231215C00290000 | 2023-02-01 11:14AM EDT | 2023-12-15 | 0.11 | 0.06 | 0.09 | 0.00 | - | 128 | 724 | 23.88% |
IWM240119C00290000 | 2023-03-10 4:55PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 409 | 21.05% |
IWM240315C00290000 | 2023-03-03 11:36AM EDT | 2024-03-15 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 59 | 20.85% |
IWM240621C00290000 | 2023-03-13 9:36AM EDT | 2024-06-21 | 0.18 | 0.04 | 0.19 | 0.00 | - | 100 | 105 | 19.95% |
IWM241220C00290000 | 2023-03-29 1:01PM EDT | 2024-12-20 | 0.25 | 0.35 | 0.55 | -0.21 | -45.65% | 1 | 1,081 | 19.65% |
IWM250117C00290000 | 2023-03-20 10:50AM EDT | 2025-01-17 | 0.47 | 0.09 | 0.69 | 0.00 | - | 1 | 27 | 19.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331P00290000 | 2022-11-09 1:15PM EDT | 2023-03-31 | 112.80 | 111.83 | 112.18 | 0.00 | - | 2 | 0 | 0.00% |
IWM230616P00290000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 118.23 | 115.13 | 115.38 | 0.00 | - | 100 | 0 | 44.04% |
IWM230818P00290000 | 2023-03-15 10:35AM EDT | 2023-08-18 | 118.60 | 115.06 | 115.45 | 0.00 | - | - | 0 | 35.21% |
IWM230915P00290000 | 2023-03-14 3:47PM EDT | 2023-09-15 | 114.33 | 115.06 | 115.47 | 0.00 | - | 4 | 0 | 32.69% |
IWM231215P00290000 | 2022-12-16 1:46PM EDT | 2023-12-15 | 116.77 | 100.51 | 105.50 | 0.00 | - | 100 | 0 | 0.00% |
IWM240119P00290000 | 2023-03-09 2:24PM EDT | 2024-01-19 | 106.29 | 113.44 | 117.52 | 0.00 | - | 3 | 0 | 37.67% |
IWM240621P00290000 | 2022-11-04 12:55PM EDT | 2024-06-21 | 113.63 | 100.64 | 104.86 | 0.00 | - | 2 | 0 | 0.00% |