Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231215C00290000 | 2023-09-06 8:51AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,192 | 87.50% |
IWM240119C00290000 | 2023-09-18 9:00AM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 440 | 44.53% |
IWM240216C00290000 | 2023-09-18 8:56AM EST | 2024-02-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 360 | 34.77% |
IWM240315C00290000 | 2023-11-20 2:09PM EST | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,774 | 27.74% |
IWM240419C00290000 | 2023-11-16 12:46PM EST | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 187 | 25.39% |
IWM240517C00290000 | 2023-12-04 9:43AM EST | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 24.02% |
IWM240621C00290000 | 2023-11-02 11:41AM EST | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 870 | 22.95% |
IWM241220C00290000 | 2023-12-01 2:43PM EST | 2024-12-20 | 0.22 | 0.27 | 0.30 | 0.00 | - | 1 | 1,152 | 20.70% |
IWM250117C00290000 | 2023-10-05 10:07AM EST | 2025-01-17 | 0.16 | 0.09 | 0.28 | 0.00 | - | 1 | 64 | 19.78% |
IWM250620C00290000 | 2023-09-26 2:43PM EST | 2025-06-20 | 0.48 | 0.17 | 0.30 | 0.00 | - | 4 | 5 | 17.02% |
IWM251219C00290000 | 2023-10-06 2:53PM EST | 2025-12-19 | 0.80 | 0.67 | 1.13 | 0.00 | - | 22 | 211 | 18.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231215P00290000 | 2022-12-16 12:46PM EST | 2023-12-15 | 116.77 | 100.51 | 105.50 | 0.00 | - | 100 | 0 | 160.79% |
IWM240119P00290000 | 2023-04-25 3:04PM EST | 2024-01-19 | 117.57 | 115.66 | 116.42 | 0.00 | - | 4 | 0 | 143.54% |
IWM240315P00290000 | 2023-06-01 10:15AM EST | 2024-03-15 | 114.96 | 102.55 | 103.40 | 0.00 | - | 2 | 0 | 0.00% |
IWM240621P00290000 | 2023-05-25 2:23PM EST | 2024-06-21 | 116.21 | 108.24 | 111.01 | 0.00 | - | 2 | 0 | 51.34% |
IWM241220P00290000 | 2023-11-21 12:58PM EST | 2024-12-20 | 112.36 | 104.48 | 105.27 | 0.00 | - | - | 0 | 23.63% |