Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231215C00270000 | 2023-09-15 9:39AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 3,935 | 30.47% |
IWM240119C00270000 | 2023-08-22 2:50PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 284 | 27.15% |
IWM240315C00270000 | 2023-09-21 1:49PM EDT | 2024-03-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 972 | 23.15% |
IWM240419C00270000 | 2023-08-14 3:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 0 | 24.85% |
IWM240621C00270000 | 2023-09-06 9:31AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 839 | 20.22% |
IWM240920C00270000 | 2023-09-06 11:40AM EDT | 2024-09-20 | 0.34 | 0.06 | 0.23 | 0.00 | - | 5 | 5 | 20.26% |
IWM241220C00270000 | 2023-09-21 11:58AM EDT | 2024-12-20 | 0.38 | 0.28 | 0.35 | 0.00 | - | 5 | 173 | 19.26% |
IWM250117C00270000 | 2023-09-26 3:37PM EDT | 2025-01-17 | 0.38 | 0.34 | 0.42 | -0.35 | -47.95% | 5 | 356 | 19.23% |
IWM250620C00270000 | 2023-09-08 10:21AM EDT | 2025-06-20 | 1.64 | 0.73 | 1.15 | 0.00 | - | 1 | 45 | 20.02% |
IWM251219C00270000 | 2023-09-26 3:43PM EDT | 2025-12-19 | 2.02 | 1.95 | 2.05 | -0.18 | -8.18% | 50 | 18 | 20.00% |
IWM260116C00270000 | 2023-09-19 1:38PM EDT | 2026-01-16 | 2.90 | 0.49 | 4.47 | 0.00 | - | 2 | 0 | 24.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231215P00270000 | 2023-08-16 2:51PM EDT | 2023-12-15 | 83.36 | 86.43 | 86.64 | 0.00 | - | 1 | 0 | 0.00% |
IWM240119P00270000 | 2023-05-09 2:31PM EDT | 2024-01-19 | 95.77 | 81.93 | 85.33 | 0.00 | - | 2 | 0 | 0.00% |
IWM250117P00270000 | 2023-03-29 11:31AM EDT | 2025-01-17 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 23.95% |