Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617C00270000 | 2022-05-27 11:35AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 18,277 | 51.56% |
IWM220630C00270000 | 2022-05-06 2:37PM EDT | 2022-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 371 | 1,003 | 39.84% |
IWM220715C00270000 | 2022-05-27 11:44AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 20 | 90 | 35.55% |
IWM220819C00270000 | 2022-05-19 9:41AM EDT | 2022-08-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 1,643 | 28.91% |
IWM220916C00270000 | 2022-05-24 12:04PM EDT | 2022-09-16 | 0.03 | 0.03 | 0.07 | 0.00 | - | 200 | 1,195 | 26.56% |
IWM220930C00270000 | 2022-05-12 3:54PM EDT | 2022-09-30 | 0.11 | 0.06 | 0.10 | 0.00 | - | 3 | 208 | 26.17% |
IWM221216C00270000 | 2022-05-13 10:10AM EDT | 2022-12-16 | 0.20 | 0.22 | 0.30 | 0.00 | - | 2 | 2,173 | 23.90% |
IWM230120C00270000 | 2022-05-27 10:23AM EDT | 2023-01-20 | 0.32 | 0.29 | 0.43 | +0.05 | +18.52% | 2 | 2,442 | 23.38% |
IWM230616C00270000 | 2022-05-09 3:38PM EDT | 2023-06-16 | 0.63 | 0.90 | 1.09 | 0.00 | - | 11 | 87 | 21.79% |
IWM231215C00270000 | 2022-05-20 2:30PM EDT | 2023-12-15 | 1.32 | 2.06 | 2.37 | 0.00 | - | 8 | 2,867 | 21.42% |
IWM240119C00270000 | 2022-05-12 1:28PM EDT | 2024-01-19 | 1.96 | 2.12 | 3.70 | 0.00 | - | 50 | 110 | 23.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00270000 | 2022-01-07 10:47AM EDT | 2022-06-17 | 51.24 | 72.35 | 72.83 | 0.00 | - | 1 | 12 | 0.00% |
IWM220630P00270000 | 2022-04-29 9:40AM EDT | 2022-06-30 | 79.85 | 82.58 | 82.76 | 0.00 | - | 1 | 97 | 59.52% |
IWM220916P00270000 | 2022-05-26 12:29PM EDT | 2022-09-16 | 86.98 | 80.60 | 84.77 | 0.00 | - | 2 | 2,502 | 48.63% |
IWM221216P00270000 | 2021-11-10 7:58AM EDT | 2022-12-16 | 62.04 | 54.59 | 56.40 | 0.00 | - | - | 412 | 0.00% |
IWM230120P00270000 | 2022-04-07 10:18AM EDT | 2023-01-20 | 71.58 | 87.77 | 89.08 | 0.00 | - | 1 | 5 | 45.12% |
IWM230616P00270000 | 2022-01-24 3:08PM EDT | 2023-06-16 | 74.00 | 78.56 | 80.48 | 0.00 | - | 2 | 14 | 0.00% |
IWM231215P00270000 | 2022-04-19 10:47AM EDT | 2023-12-15 | 70.40 | 93.39 | 95.61 | 0.00 | - | - | 3 | 37.98% |
IWM240119P00270000 | 2022-02-07 3:39PM EDT | 2024-01-19 | 72.50 | 71.00 | 76.00 | 0.00 | - | 1 | 78 | 0.00% |