Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00260000 | 2024-03-20 2:00PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 328 | 50.00% |
IWM240405C00260000 | 2024-03-04 12:23PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 78 | 25.00% |
IWM240412C00260000 | 2024-03-12 1:01PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 94 | 25.00% |
IWM240419C00260000 | 2024-03-25 4:08PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 1,236 | 12.50% |
IWM240426C00260000 | 2024-03-27 9:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
IWM240503C00260000 | 2024-03-27 1:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
IWM240517C00260000 | 2024-03-27 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,281 | 12.50% |
IWM240621C00260000 | 2024-03-27 12:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 1,663 | 12.50% |
IWM240628C00260000 | 2024-03-27 2:28PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 345 | 579 | 6.25% |
IWM240719C00260000 | 2024-03-27 2:28PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 6.25% |
IWM240816C00260000 | 2024-03-27 2:57PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 76 | 1,160 | 6.25% |
IWM240920C00260000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 401 | 2,545 | 6.25% |
IWM240930C00260000 | 2024-03-27 10:14AM EDT | 2024-09-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
IWM241018C00260000 | 2024-03-27 2:43PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,668 | 2,286 | 6.25% |
IWM241115C00260000 | 2024-03-20 3:37PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 174 | 322 | 6.25% |
IWM241220C00260000 | 2024-03-27 11:20AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 734 | 6.25% |
IWM241231C00260000 | 2024-03-27 12:53PM EDT | 2024-12-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 424 | 6.25% |
IWM250117C00260000 | 2024-03-27 2:49PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 6,625 | 6.25% |
IWM250321C00260000 | 2024-03-27 12:57PM EDT | 2025-03-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 51 | 109 | 6.25% |
IWM250620C00260000 | 2024-03-27 12:37PM EDT | 2025-06-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,867 | 3.13% |
IWM251219C00260000 | 2024-03-27 4:10PM EDT | 2025-12-19 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,067 | 3.13% |
IWM260116C00260000 | 2024-03-27 1:35PM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 3.13% |
IWM260618C00260000 | 2024-03-27 3:14PM EDT | 2026-06-18 | 11.77 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 3.13% |
IWM261218C00260000 | 2024-03-27 3:15PM EDT | 2026-12-18 | 15.09 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00260000 | 2023-06-01 11:30AM EDT | 2024-05-17 | 84.63 | 70.96 | 74.65 | 0.00 | - | - | 0 | 124.44% |
IWM240621P00260000 | 2024-03-22 3:54PM EDT | 2024-06-21 | 54.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM240816P00260000 | 2024-02-22 4:13PM EDT | 2024-08-16 | 60.54 | 54.60 | 55.14 | 0.00 | - | 1 | 0 | 36.24% |
IWM240920P00260000 | 2023-12-28 10:30AM EDT | 2024-09-20 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 51.08% |
IWM241220P00260000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM250117P00260000 | 2024-03-05 12:55PM EDT | 2025-01-17 | 55.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM250321P00260000 | 2024-03-25 2:00PM EDT | 2025-03-21 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM250620P00260000 | 2024-03-27 2:10PM EDT | 2025-06-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |