Mercado fechará em 3 h 24 min
BOVESPA
101.369,30 +184,20 (+0,18%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.517,12 +308,02 (+0,58%) PETROLEO CRU
73,23 +0,03 (+0,04%) OURO
1.963,10 -10,40 (-0,53%) Bitcoin USD
28.351,12 +1.433,90 (+5,33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:36PM EDT. Mercado aberto.
Preço de exercício:260.00
Opções de comprapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00260000 | 2023-01-18 11:38AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 257 | 137.50% |
| IWM230406C00260000 | 2023-03-03 11:24AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 78.13% |
| IWM230519C00260000 | 2022-12-14 10:51AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 304 | 39.65% |
| IWM230616C00260000 | 2023-02-03 1:39PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 357 | 31.06% |
| IWM230721C00260000 | 2023-03-21 3:18PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 23.44% |
| IWM230818C00260000 | 2023-02-22 1:51PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 71 | 23.24% |
| IWM230915C00260000 | 2023-03-24 1:53PM EDT | 2023-09-15 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 450 | 21.88% |
| IWM231215C00260000 | 2023-03-14 9:53AM EDT | 2023-12-15 | 0.15 | 0.05 | 0.09 | 0.00 | - | 3 | 3,639 | 19.39% |
| IWM231229C00260000 | 2023-03-22 9:30AM EDT | 2023-12-29 | 0.09 | 0.03 | 0.14 | 0.00 | - | 1 | 62 | 19.95% |
| IWM240119C00260000 | 2023-03-24 1:53PM EDT | 2024-01-19 | 0.08 | 0.05 | 0.14 | 0.00 | - | 4 | 500 | 19.24% |
| IWM240315C00260000 | 2023-03-13 3:42PM EDT | 2024-03-15 | 0.20 | 0.10 | 0.24 | 0.00 | - | 5 | 540 | 18.99% |
| IWM240621C00260000 | 2023-03-23 3:13PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.51 | 0.00 | - | 1 | 434 | 18.91% |
| IWM241220C00260000 | 2023-03-16 3:18PM EDT | 2024-12-20 | 1.51 | 0.90 | 1.53 | 0.00 | - | 3 | 252 | 19.76% |
| IWM250117C00260000 | 2023-03-24 10:27AM EDT | 2025-01-17 | 1.00 | 0.94 | 1.82 | 0.00 | - | 1 | 6 | 20.12% |
Opções de vendapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00260000 | 2023-03-23 12:00PM EDT | 2023-03-31 | 86.95 | 85.04 | 85.23 | 0.00 | - | 2 | 0 | 172.66% |
| IWM230421P00260000 | 2023-03-23 2:42PM EDT | 2023-04-21 | 90.93 | 85.04 | 85.23 | 0.00 | - | 6 | 0 | 61.33% |
| IWM230428P00260000 | 2023-03-23 2:42PM EDT | 2023-04-28 | 90.91 | 85.04 | 85.23 | 0.00 | - | 6 | 0 | 53.91% |
| IWM230519P00260000 | 2023-03-16 2:58PM EDT | 2023-05-19 | 84.14 | 85.10 | 85.32 | 0.00 | - | 2 | 0 | 46.53% |
| IWM230616P00260000 | 2023-03-27 4:11PM EDT | 2023-06-16 | 85.89 | 85.02 | 85.29 | 0.00 | - | 204 | 0 | 36.52% |
| IWM230721P00260000 | 2023-03-28 3:27PM EDT | 2023-07-21 | 86.79 | 85.02 | 85.35 | 0.00 | - | 3 | 0 | 32.18% |
| IWM230818P00260000 | 2023-03-24 4:05PM EDT | 2023-08-18 | 88.20 | 84.96 | 85.31 | 0.00 | - | 46 | 0 | 27.98% |
| IWM230915P00260000 | 2023-03-28 3:12PM EDT | 2023-09-15 | 86.56 | 84.92 | 85.36 | 0.00 | - | 2 | 0 | 26.64% |
| IWM231215P00260000 | 2022-12-13 1:11PM EDT | 2023-12-15 | 78.79 | 72.50 | 76.45 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240119P00260000 | 2022-08-05 11:21AM EDT | 2024-01-19 | 71.00 | 77.50 | 82.50 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00260000 | 2022-07-28 1:48PM EDT | 2024-12-20 | 75.50 | 70.50 | 75.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
