Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617C00260000 | 2022-01-05 4:55PM EDT | 2022-06-17 | 1.17 | 1.13 | 1.20 | -0.59 | -33.52% | 6 | 3,631 | 89.16% |
IWM220630C00260000 | 2022-01-05 2:09PM EDT | 2022-06-30 | 1.76 | 1.30 | 1.42 | -0.21 | -10.66% | 7 | 447 | 71.83% |
IWM220819C00260000 | 2021-12-30 4:45PM EDT | 2022-08-19 | 3.05 | 2.10 | 2.37 | 0.00 | - | 2 | 7 | 51.04% |
IWM220916C00260000 | 2021-12-29 4:12PM EDT | 2022-09-16 | 3.42 | 2.56 | 2.85 | 0.00 | - | 1 | 119 | 47.10% |
IWM220930C00260000 | 2022-01-04 4:53PM EDT | 2022-09-30 | 4.04 | 2.76 | 3.10 | 0.00 | - | 5 | 492 | 45.44% |
IWM221216C00260000 | 2022-01-05 2:50PM EDT | 2022-12-16 | 5.36 | 4.20 | 4.66 | -0.92 | -14.65% | 2 | 4,788 | 40.41% |
IWM230120C00260000 | 2022-01-03 11:17AM EDT | 2023-01-20 | 7.01 | 4.79 | 5.40 | 0.00 | - | 20 | 395 | 39.15% |
IWM231215C00260000 | 2021-12-13 2:08PM EDT | 2023-12-15 | 11.77 | 10.96 | 12.28 | 0.00 | - | 5 | 3,130 | 34.73% |
IWM240119C00260000 | 2021-12-20 12:08PM EDT | 2024-01-19 | 11.25 | 10.51 | 14.50 | 0.00 | - | 10 | 34 | 36.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00260000 | 2021-12-30 11:31AM EDT | 2022-06-17 | 37.47 | 43.80 | 44.25 | 0.00 | - | 6 | 16 | 0.00% |
IWM220630P00260000 | 2021-11-10 4:28PM EDT | 2022-06-30 | 30.76 | 43.10 | 44.21 | 0.00 | - | 6 | 7 | 0.00% |
IWM221216P00260000 | 2021-10-25 12:57PM EDT | 2022-12-16 | 41.13 | 46.31 | 48.21 | 0.00 | - | 2 | 39 | 0.00% |
IWM230120P00260000 | 2022-01-03 11:48AM EDT | 2023-01-20 | 41.98 | 47.18 | 48.94 | 0.00 | - | 9 | 10 | 0.00% |
IWM231215P00260000 | 2021-12-29 3:29PM EDT | 2023-12-15 | 49.50 | 51.68 | 54.90 | 0.00 | - | 2 | 155 | 0.00% |
IWM240119P00260000 | 2021-11-22 1:38PM EDT | 2024-01-19 | 47.14 | 51.51 | 56.45 | 0.00 | - | 3 | 4 | 0.00% |