Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,99+1,63 (+0,93%)
No fechamento: 04:00PM EDT
176,40 +0,41 (+0,23%)
Pós-fechamento: 06:01PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:260.00
Opções de comprapara27 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929C002600002023-08-28 10:27AM EDT2023-09-290.010.000.010.00-371,717134.38%
IWM231020C002600002023-08-23 2:41PM EDT2023-10-200.020.000.010.00-17950.78%
IWM231117C002600002023-09-22 9:37AM EDT2023-11-170.010.000.010.00-209534.38%
IWM231215C002600002023-08-23 12:05PM EDT2023-12-150.030.000.010.00-105,13827.74%
IWM231229C002600002023-09-26 12:29PM EDT2023-12-290.010.000.010.00-27061125.39%
IWM240119C002600002023-09-14 2:06PM EDT2024-01-190.040.000.020.00-1094924.61%
IWM240216C002600002023-09-27 11:40AM EDT2024-02-160.020.010.02-0.01-33.33%9010022.07%
IWM240315C002600002023-09-25 3:25PM EDT2024-03-150.020.010.040.00-2263821.58%
IWM240419C002600002023-08-18 2:36PM EDT2024-04-190.120.010.130.00-22322.51%
IWM240517C002600002023-09-15 2:05PM EDT2024-05-170.070.030.120.00-1012520.90%
IWM240621C002600002023-09-27 3:10PM EDT2024-06-210.110.080.11+0.03+37.50%332719.29%
IWM240920C002600002023-09-21 11:37AM EDT2024-09-200.280.190.330.00-101519.43%
IWM241220C002600002023-09-21 11:58AM EDT2024-12-200.590.440.920.00-532720.76%
IWM250117C002600002023-09-26 3:37PM EDT2025-01-170.600.541.030.00-513020.61%
IWM250620C002600002023-07-13 12:10PM EDT2025-06-204.253.673.990.00-101424.91%
IWM251219C002600002023-09-22 3:54PM EDT2025-12-192.932.835.330.00-22,01923.99%
IWM260116C002600002023-09-18 11:11AM EDT2026-01-164.251.515.540.00--123.88%
Opções de vendapara27 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929P002600002023-09-26 11:11AM EDT2023-09-2984.0883.7183.810.00-200.00%
IWM231006P002600002023-09-27 3:40PM EDT2023-10-0683.7083.7183.83+7.96+10.51%84330.00%
IWM231013P002600002023-09-25 12:01PM EDT2023-10-1383.3083.7183.830.00-3000.00%
IWM231020P002600002023-09-27 3:02PM EDT2023-10-2083.5883.7183.83+19.62+30.68%100.00%
IWM231117P002600002023-07-20 2:23PM EDT2023-11-1765.0375.2175.490.00-200.00%
IWM231215P002600002023-06-01 11:24AM EDT2023-12-1584.9572.7573.250.00-100.00%
IWM231229P002600002023-08-25 10:34AM EDT2023-12-2976.9383.8184.040.00-2028.81%
IWM240119P002600002023-09-26 4:09PM EDT2024-01-1985.2283.6783.890.00-600.00%
IWM240517P002600002023-06-01 11:30AM EDT2024-05-1784.6370.9674.650.00--00.00%
IWM241220P002600002022-07-28 1:48PM EDT2024-12-2075.5070.5075.500.00--10.00%