Mercado fechado
BOVESPA
114.327,05 +133,62 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.427,27 +319,47 (+0,63%) PETROLEO CRU
93,71 +0,03 (+0,03%) OURO
1.893,20 -26,60 (-1,39%) Bitcoin USD
26.265,30 +111,18 (+0,43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:260.00
Opções de comprapara27 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929C00260000 | 2023-08-28 10:27AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,717 | 134.38% |
| IWM231020C00260000 | 2023-08-23 2:41PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 50.78% |
| IWM231117C00260000 | 2023-09-22 9:37AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 95 | 34.38% |
| IWM231215C00260000 | 2023-08-23 12:05PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 5,138 | 27.74% |
| IWM231229C00260000 | 2023-09-26 12:29PM EDT | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 611 | 25.39% |
| IWM240119C00260000 | 2023-09-14 2:06PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 949 | 24.61% |
| IWM240216C00260000 | 2023-09-27 11:40AM EDT | 2024-02-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 90 | 100 | 22.07% |
| IWM240315C00260000 | 2023-09-25 3:25PM EDT | 2024-03-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 22 | 638 | 21.58% |
| IWM240419C00260000 | 2023-08-18 2:36PM EDT | 2024-04-19 | 0.12 | 0.01 | 0.13 | 0.00 | - | 2 | 23 | 22.51% |
| IWM240517C00260000 | 2023-09-15 2:05PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.12 | 0.00 | - | 10 | 125 | 20.90% |
| IWM240621C00260000 | 2023-09-27 3:10PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 3 | 327 | 19.29% |
| IWM240920C00260000 | 2023-09-21 11:37AM EDT | 2024-09-20 | 0.28 | 0.19 | 0.33 | 0.00 | - | 10 | 15 | 19.43% |
| IWM241220C00260000 | 2023-09-21 11:58AM EDT | 2024-12-20 | 0.59 | 0.44 | 0.92 | 0.00 | - | 5 | 327 | 20.76% |
| IWM250117C00260000 | 2023-09-26 3:37PM EDT | 2025-01-17 | 0.60 | 0.54 | 1.03 | 0.00 | - | 5 | 130 | 20.61% |
| IWM250620C00260000 | 2023-07-13 12:10PM EDT | 2025-06-20 | 4.25 | 3.67 | 3.99 | 0.00 | - | 10 | 14 | 24.91% |
| IWM251219C00260000 | 2023-09-22 3:54PM EDT | 2025-12-19 | 2.93 | 2.83 | 5.33 | 0.00 | - | 2 | 2,019 | 23.99% |
| IWM260116C00260000 | 2023-09-18 11:11AM EDT | 2026-01-16 | 4.25 | 1.51 | 5.54 | 0.00 | - | - | 1 | 23.88% |
Opções de vendapara27 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929P00260000 | 2023-09-26 11:11AM EDT | 2023-09-29 | 84.08 | 83.71 | 83.81 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231006P00260000 | 2023-09-27 3:40PM EDT | 2023-10-06 | 83.70 | 83.71 | 83.83 | +7.96 | +10.51% | 84 | 33 | 0.00% |
| IWM231013P00260000 | 2023-09-25 12:01PM EDT | 2023-10-13 | 83.30 | 83.71 | 83.83 | 0.00 | - | 30 | 0 | 0.00% |
| IWM231020P00260000 | 2023-09-27 3:02PM EDT | 2023-10-20 | 83.58 | 83.71 | 83.83 | +19.62 | +30.68% | 1 | 0 | 0.00% |
| IWM231117P00260000 | 2023-07-20 2:23PM EDT | 2023-11-17 | 65.03 | 75.21 | 75.49 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231215P00260000 | 2023-06-01 11:24AM EDT | 2023-12-15 | 84.95 | 72.75 | 73.25 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231229P00260000 | 2023-08-25 10:34AM EDT | 2023-12-29 | 76.93 | 83.81 | 84.04 | 0.00 | - | 2 | 0 | 28.81% |
| IWM240119P00260000 | 2023-09-26 4:09PM EDT | 2024-01-19 | 85.22 | 83.67 | 83.89 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240517P00260000 | 2023-06-01 11:30AM EDT | 2024-05-17 | 84.63 | 70.96 | 74.65 | 0.00 | - | - | 0 | 0.00% |
| IWM241220P00260000 | 2022-07-28 1:48PM EDT | 2024-12-20 | 75.50 | 70.50 | 75.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
