Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
213,26-4,91 (-2,25%)
No fechamento: 04:00PM EST
213,95 +0,69 (+0,32%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:251.00
Opções de comprapara3 de dezembro de 2021
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM211203C002510002021-11-30 10:59AM EST2021-12-030.010.000.010.00-158573.44%
IWM211206C002510002021-11-29 1:15PM EST2021-12-060.010.000.010.00-22,00850.00%
IWM211208C002510002021-11-30 2:13PM EST2021-12-080.010.000.050.00-718650.00%
IWM211210C002510002021-12-01 2:44PM EST2021-12-100.020.000.06-0.09-81.82%4222545.12%
IWM211213C002510002021-11-30 11:49AM EST2021-12-130.030.000.070.00-201839.84%
IWM211215C002510002021-11-29 1:29PM EST2021-12-150.100.000.090.00-3538.18%
IWM211217C002510002021-12-01 2:46PM EST2021-12-170.100.050.10-0.02-16.67%175,85536.23%
IWM211220C002510002021-11-18 10:09AM EST2021-12-200.710.050.110.00--133.74%
IWM211223C002510002021-12-01 10:38AM EST2021-12-230.180.080.16+0.03+20.00%12,10433.20%
IWM211231C002510002021-12-01 4:00PM EST2021-12-310.220.160.23-0.07-24.14%3024130.18%
IWM220107C002510002021-12-01 1:11PM EST2022-01-070.350.240.32-0.13-27.08%11028.78%
IWM220121C002510002021-12-01 3:58PM EST2022-01-210.430.380.44-0.10-18.87%1039326.05%
IWM220218C002510002021-12-01 1:06PM EST2022-02-181.060.760.90-0.02-1.85%457524.46%
IWM220318C002510002021-11-29 3:59PM EST2022-03-181.951.221.370.00-235323.39%
IWM220331C002510002021-11-30 2:58PM EST2022-03-311.781.451.600.00-3921323.05%
IWM220520C002510002021-12-01 9:30AM EST2022-05-203.742.602.82+0.24+6.86%1923.03%
IWM220617C002510002021-11-30 1:11PM EST2022-06-173.393.173.490.00-231522.97%
IWM220630C002510002021-09-16 11:56AM EST2022-06-305.965.596.110.00-12627.69%
Opções de vendapara3 de dezembro de 2021
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM211203P002510002021-11-16 12:44PM EST2021-12-0312.2537.2837.620.00-570.00%
IWM211210P002510002021-11-18 10:53AM EST2021-12-1017.2037.1937.720.00-1100.00%
IWM211213P002510002021-11-09 3:09PM EST2021-12-1312.8037.8538.420.00--352.64%
IWM211217P002510002021-11-17 9:36AM EST2021-12-1715.1238.0338.440.00-1711151.32%
IWM211223P002510002021-11-10 3:40PM EST2021-12-2315.9537.9838.510.00-21944.73%
IWM211231P002510002021-11-15 11:33AM EST2021-12-3115.1738.0738.560.00-32338.87%
IWM220121P002510002021-11-29 1:19PM EST2022-01-2127.8138.1838.750.00-13731.35%
IWM220218P002510002021-11-26 10:03AM EST2022-02-1830.5538.5039.05-0.26-0.84%10926.92%
IWM220331P002510002021-10-22 10:56AM EST2022-03-3128.960.000.000.00-100.00%
IWM220520P002510002021-11-08 9:41AM EST2022-05-2019.8440.5841.230.00--1224.82%
IWM220617P002510002021-12-01 3:39PM EST2022-06-1740.3541.3642.23+10.50+35.18%12125.25%