iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:209.00
Opções de comprapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211217C00209000 | 2021-12-01 3:26PM EST | 2021-12-17 | 10.28 | 9.73 | 9.99 | -2.34 | -18.54% | 7 | 115 | 43.52% |
| IWM211231C00209000 | 2021-11-26 10:13AM EST | 2021-12-31 | 17.10 | 11.27 | 11.54 | 0.00 | - | 5 | 36 | 38.34% |
| IWM220121C00209000 | 2021-12-01 3:22PM EST | 2022-01-21 | 13.40 | 13.00 | 13.29 | -0.80 | -5.63% | 1 | 29 | 35.05% |
| IWM220218C00209000 | 2021-12-01 2:17PM EST | 2022-02-18 | 15.75 | 14.69 | 14.93 | -1.17 | -6.91% | 6 | 18 | 32.40% |
| IWM220318C00209000 | 2021-08-25 1:38PM EST | 2022-03-18 | 23.34 | 22.76 | 23.01 | 0.00 | - | 1 | 131 | 45.75% |
| IWM220331C00209000 | 2021-11-22 10:05AM EST | 2022-03-31 | 30.39 | 16.40 | 16.72 | 0.00 | - | 1 | 2 | 30.04% |
| IWM220617C00209000 | 2021-09-23 1:00PM EST | 2022-06-17 | 26.93 | 27.00 | 27.46 | 0.00 | - | 200 | 251 | 40.88% |
Opções de vendapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211203P00209000 | 2021-12-01 4:14PM EST | 2021-12-03 | 1.73 | 1.71 | 1.85 | +1.00 | +136.99% | 2,861 | 1,179 | 56.25% |
| IWM211210P00209000 | 2021-12-01 4:00PM EST | 2021-12-10 | 4.40 | 4.16 | 4.34 | +1.91 | +76.71% | 400 | 966 | 47.19% |
| IWM211217P00209000 | 2021-12-01 4:14PM EST | 2021-12-17 | 5.87 | 5.82 | 5.96 | +2.16 | +58.22% | 38,760 | 8,184 | 44.86% |
| IWM211223P00209000 | 2021-12-01 3:57PM EST | 2021-12-23 | 6.55 | 6.53 | 6.81 | +2.29 | +53.76% | 25 | 112 | 42.46% |
| IWM211231P00209000 | 2021-12-01 4:08PM EST | 2021-12-31 | 7.71 | 7.31 | 7.57 | +2.99 | +63.35% | 1,522 | 261 | 39.57% |
| IWM220107P00209000 | 2021-12-01 2:00PM EST | 2022-01-07 | 5.53 | 7.96 | 8.21 | +0.34 | +6.55% | 8 | 8 | 38.06% |
| IWM220121P00209000 | 2021-12-01 3:57PM EST | 2022-01-21 | 8.99 | 8.96 | 9.21 | +2.08 | +30.10% | 46 | 855 | 35.64% |
| IWM220218P00209000 | 2021-12-01 3:57PM EST | 2022-02-18 | 10.49 | 10.61 | 10.80 | +2.24 | +27.15% | 367 | 493 | 32.75% |
| IWM220318P00209000 | 2021-12-01 4:14PM EST | 2022-03-18 | 11.93 | 11.89 | 12.18 | +2.88 | +31.82% | 30 | 4,691 | 31.20% |
| IWM220331P00209000 | 2021-11-30 10:57AM EST | 2022-03-31 | 10.11 | 12.60 | 12.86 | 0.00 | - | 2 | 194 | 30.88% |
| IWM220520P00209000 | 2021-12-01 9:31AM EST | 2022-05-20 | 10.59 | 14.63 | 15.00 | -0.79 | -6.94% | 2 | 21 | 29.71% |
| IWM220617P00209000 | 2021-11-30 1:33PM EST | 2022-06-17 | 13.85 | 15.72 | 16.24 | 0.00 | - | 2 | 91 | 29.55% |
| IWM220630P00209000 | 2021-11-10 3:21PM EST | 2022-06-30 | 8.47 | 16.10 | 16.73 | 0.00 | - | 1 | 0 | 29.40% |
| IWM220916P00209000 | 2021-11-19 3:53PM EST | 2022-09-16 | 11.27 | 17.95 | 19.54 | 0.00 | - | 454 | 454 | 28.92% |
| IWM220930P00209000 | 2021-10-20 10:48AM EST | 2022-09-30 | 13.65 | 10.00 | 14.50 | 0.00 | - | 20 | 26 | 21.60% |
© 2021 Yahoo. Todos os direitos reservados.
