Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
210,30+0,66 (+0,31%)
No fechamento: 04:00PM EDT
210,23 -0,07 (-0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:208.00
Opções de compra
1 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
2.69+0.16+6.32%1,5322,4962024-04-010.17-0.44-72.13%6,4258,182
3.22+0.37+12.98%3,1452,0752024-04-030.51-0.44-46.32%3,503533
3.72+0.28+8.14%7603,1992024-04-050.94-0.41-30.37%2,805816
3.96+0.36+10.00%841,0142024-04-081.23-0.36-22.64%35217
4.29+0.92+27.30%17692024-04-101.60-0.61-27.60%108670
4.67+0.81+20.98%3953,7122024-04-121.81-0.42-18.83%4,5311,594
5.38+0.31+6.11%3,98116,6632024-04-192.35-0.21-8.20%9333,258
6.20+0.31+5.26%611,1342024-04-262.90-0.15-4.92%1,9341,541
6.92+1.23+21.62%38542024-05-033.33-0.32-8.77%5755
8.17+0.44+5.69%23022,0782024-05-174.14-0.19-4.39%49211,818
10.25+1.51+17.28%313,4282024-06-215.62-0.31-5.23%4087,247
12.14+1.28+11.79%6212024-07-196.36-0.35-5.22%21516
13.30+0.93+7.52%1836,1432024-08-167.37-0.56-7.06%30169
15.61+0.87+5.90%242,6752024-09-208.30-0.78-8.59%481,476
17.06+1.39+8.87%7822024-10-189.240.00-113
17.53+1.58+9.91%104372024-11-1510.490.00-2330
20.10+2.28+12.79%164632024-12-2010.60-1.30-10.92%1313
19.24+2.85+17.39%2212024-12-3110.54-1.30-10.98%131
19.53+0.88+4.72%71,2892025-01-1711.05-2.23-16.79%4404
22.31+2.32+11.61%71222025-03-2114.320.00-1212
25.26+2.07+8.93%124492025-06-2017.120.00-250281
29.000.00-2422025-12-1922.770.00--1
28.840.00--12026-01-1617.430.00-11