Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.69 | +0.16 | +6.32% | 1,532 | 2,496 | 2024-04-01 | 0.17 | -0.44 | -72.13% | 6,425 | 8,182 |
3.22 | +0.37 | +12.98% | 3,145 | 2,075 | 2024-04-03 | 0.51 | -0.44 | -46.32% | 3,503 | 533 |
3.72 | +0.28 | +8.14% | 760 | 3,199 | 2024-04-05 | 0.94 | -0.41 | -30.37% | 2,805 | 816 |
3.96 | +0.36 | +10.00% | 84 | 1,014 | 2024-04-08 | 1.23 | -0.36 | -22.64% | 352 | 17 |
4.29 | +0.92 | +27.30% | 17 | 69 | 2024-04-10 | 1.60 | -0.61 | -27.60% | 108 | 670 |
4.67 | +0.81 | +20.98% | 395 | 3,712 | 2024-04-12 | 1.81 | -0.42 | -18.83% | 4,531 | 1,594 |
5.38 | +0.31 | +6.11% | 3,981 | 16,663 | 2024-04-19 | 2.35 | -0.21 | -8.20% | 933 | 3,258 |
6.20 | +0.31 | +5.26% | 61 | 1,134 | 2024-04-26 | 2.90 | -0.15 | -4.92% | 1,934 | 1,541 |
6.92 | +1.23 | +21.62% | 38 | 54 | 2024-05-03 | 3.33 | -0.32 | -8.77% | 57 | 55 |
8.17 | +0.44 | +5.69% | 230 | 22,078 | 2024-05-17 | 4.14 | -0.19 | -4.39% | 492 | 11,818 |
10.25 | +1.51 | +17.28% | 31 | 3,428 | 2024-06-21 | 5.62 | -0.31 | -5.23% | 408 | 7,247 |
12.14 | +1.28 | +11.79% | 6 | 21 | 2024-07-19 | 6.36 | -0.35 | -5.22% | 215 | 16 |
13.30 | +0.93 | +7.52% | 183 | 6,143 | 2024-08-16 | 7.37 | -0.56 | -7.06% | 30 | 169 |
15.61 | +0.87 | +5.90% | 24 | 2,675 | 2024-09-20 | 8.30 | -0.78 | -8.59% | 48 | 1,476 |
17.06 | +1.39 | +8.87% | 7 | 82 | 2024-10-18 | 9.24 | 0.00 | - | 1 | 13 |
17.53 | +1.58 | +9.91% | 10 | 437 | 2024-11-15 | 10.49 | 0.00 | - | 23 | 30 |
20.10 | +2.28 | +12.79% | 16 | 463 | 2024-12-20 | 10.60 | -1.30 | -10.92% | 13 | 13 |
19.24 | +2.85 | +17.39% | 2 | 21 | 2024-12-31 | 10.54 | -1.30 | -10.98% | 1 | 31 |
19.53 | +0.88 | +4.72% | 7 | 1,289 | 2025-01-17 | 11.05 | -2.23 | -16.79% | 4 | 404 |
22.31 | +2.32 | +11.61% | 7 | 122 | 2025-03-21 | 14.32 | 0.00 | - | 12 | 12 |
25.26 | +2.07 | +8.93% | 12 | 449 | 2025-06-20 | 17.12 | 0.00 | - | 250 | 281 |
29.00 | 0.00 | - | 2 | 42 | 2025-12-19 | 22.77 | 0.00 | - | - | 1 |
28.84 | 0.00 | - | - | 1 | 2026-01-16 | 17.43 | 0.00 | - | 1 | 1 |