Opções de compra
5 de julho de 2022
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 1 | 123 | 2022-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 2022-07-06 | 32.56 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 5 | 22 | 2022-07-08 | 39.56 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 5 | 178 | 2022-07-11 | 39.41 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 44 | 44 | 2022-07-13 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 14,552 | 2022-07-15 | 34.46 | 0.00 | - | 3 | 4,064 |
0.06 | 0.00 | - | 2 | 46 | 2022-07-22 | 36.47 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 4,447 | 2022-07-29 | 31.05 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 76 | 2022-08-05 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 3 | 1,141 | 2022-08-19 | 35.97 | +1.38 | +3.99% | 9 | 2,064 |
0.35 | -0.03 | -7.89% | 1 | 16,903 | 2022-09-16 | 33.96 | -3.84 | -10.16% | 1,007 | 22,739 |
0.69 | 0.00 | - | 1 | 401 | 2022-09-30 | 37.11 | 0.00 | - | 1 | 157 |
0.83 | -0.08 | -8.79% | 1 | 27 | 2022-10-21 | 32.04 | 0.00 | - | 5 | 6 |
1.47 | 0.00 | - | 6 | 550 | 2022-11-18 | 37.92 | 0.00 | - | 1 | 468 |
1.98 | +0.34 | +20.73% | 2 | 36,240 | 2022-12-16 | 34.15 | 0.00 | - | 3 | 27,543 |
2.10 | +0.41 | +24.26% | 11 | 43 | 2022-12-30 | 37.99 | 0.00 | - | 4 | 151 |
2.45 | -0.12 | -4.67% | 4 | 12,901 | 2023-01-20 | 36.48 | 0.00 | - | 10 | 18,446 |
- | - | - | - | - | 2023-02-17 | 40.56 | 0.00 | - | - | 3 |
5.17 | 0.00 | - | 2,000 | 5,528 | 2023-03-17 | 39.00 | 0.00 | - | 1 | 2,278 |
13.19 | 0.00 | - | 108 | 318 | 2023-03-31 | - | - | - | - | - |
5.45 | 0.00 | - | 5 | 10,139 | 2023-06-16 | 33.23 | 0.00 | - | 5 | 23,441 |
8.08 | -0.72 | -8.18% | 3 | 5,125 | 2023-12-15 | 40.51 | 0.00 | - | 5 | 4,310 |
11.44 | 0.00 | - | 1 | 1,041 | 2024-01-19 | 37.03 | 0.00 | - | 2 | 72 |