Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
204,45-3,38 (-1,63%)
No fechamento: 04:00PM EST
204,70 +0,25 (+0,12%)
Pós-fechamento: 05:49PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:205.00
Opções de compra
19 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.04-3.46-98.86%1,956802022-01-190.49-0.13-20.97%41,8675,236
1.81-3.20-63.87%10,16410,1642022-01-212.20+0.69+45.70%44,94746,664
2.31-2.98-56.33%549602022-01-242.82+0.86+43.88%1,186536
3.27-3.79-53.68%136282022-01-263.72+1.02+37.78%1,256354
3.89-2.11-35.17%688692022-01-284.31+1.08+33.44%3,6563,579
4.58-2.72-37.26%74182022-01-314.60+1.10+31.43%13,2372,711
4.54-2.60-36.41%6232022-02-025.02+1.13+29.05%121125
5.60-2.35-29.56%91162022-02-045.50+1.22+28.50%1,5012,207
5.37-3.86-41.82%4112022-02-074.37+0.41+10.35%1035
-----2022-02-095.99+1.61+36.76%8150
5.76-2.20-27.64%10132022-02-116.26+1.21+23.96%1331,055
5.91-2.06-25.85%5,2102012022-02-145.86+0.73+14.23%2156
-----2022-02-166.28+0.79+14.39%1970
6.58-1.86-22.04%4692002022-02-187.05+1.43+25.44%23,85146,132
-----2022-02-226.48+1.67+34.72%3511
8.49-4.25-33.36%2122022-02-257.53+1.74+30.05%50223
-----2022-03-047.69+1.58+25.86%42661
8.74-1.81-17.16%2534892022-03-189.19+1.36+17.37%10,81518,999
9.56-6.47-40.36%401242022-03-3110.15+1.38+15.74%48647
10.47-2.00-16.04%186482022-04-1410.93+1.45+15.30%521,116
12.18-2.77-18.53%41622022-05-2012.20+1.79+17.20%394,614
12.97-1.92-12.89%4,4311,2342022-06-1714.01+1.38+10.93%10927,302
13.84-28.66-67.44%282022-06-3013.74+3.98+40.78%1041
16.16-1.03-5.99%2102022-08-1916.20+3.35+26.07%3220
17.44-5.43-23.74%122022-09-1617.01+2.10+14.08%753,488
17.35-3.96-18.58%1112022-09-3017.01+3.91+29.85%378
19.32-1.51-7.25%4,4013,5332022-12-1619.68+2.23+12.78%32,692
26.830.00-222022-12-30-----
20.06-1.45-6.74%3,1222,9732023-01-2020.85+1.99+10.55%3,23516,842
27.50-10.50-27.63%5001652023-12-1521.200.00-81,765
31.00-0.98-3.06%652024-01-1923.500.00-14