iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:205.00
Opções de compra
19 de janeiro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -3.46 | -98.86% | 1,956 | 80 | 2022-01-19 | 0.49 | -0.13 | -20.97% | 41,867 | 5,236 |
| 1.81 | -3.20 | -63.87% | 10,164 | 10,164 | 2022-01-21 | 2.20 | +0.69 | +45.70% | 44,947 | 46,664 |
| 2.31 | -2.98 | -56.33% | 549 | 60 | 2022-01-24 | 2.82 | +0.86 | +43.88% | 1,186 | 536 |
| 3.27 | -3.79 | -53.68% | 136 | 28 | 2022-01-26 | 3.72 | +1.02 | +37.78% | 1,256 | 354 |
| 3.89 | -2.11 | -35.17% | 688 | 69 | 2022-01-28 | 4.31 | +1.08 | +33.44% | 3,656 | 3,579 |
| 4.58 | -2.72 | -37.26% | 74 | 18 | 2022-01-31 | 4.60 | +1.10 | +31.43% | 13,237 | 2,711 |
| 4.54 | -2.60 | -36.41% | 6 | 23 | 2022-02-02 | 5.02 | +1.13 | +29.05% | 121 | 125 |
| 5.60 | -2.35 | -29.56% | 91 | 16 | 2022-02-04 | 5.50 | +1.22 | +28.50% | 1,501 | 2,207 |
| 5.37 | -3.86 | -41.82% | 41 | 1 | 2022-02-07 | 4.37 | +0.41 | +10.35% | 10 | 35 |
| - | - | - | - | - | 2022-02-09 | 5.99 | +1.61 | +36.76% | 8 | 150 |
| 5.76 | -2.20 | -27.64% | 10 | 13 | 2022-02-11 | 6.26 | +1.21 | +23.96% | 133 | 1,055 |
| 5.91 | -2.06 | -25.85% | 5,210 | 201 | 2022-02-14 | 5.86 | +0.73 | +14.23% | 21 | 56 |
| - | - | - | - | - | 2022-02-16 | 6.28 | +0.79 | +14.39% | 19 | 70 |
| 6.58 | -1.86 | -22.04% | 469 | 200 | 2022-02-18 | 7.05 | +1.43 | +25.44% | 23,851 | 46,132 |
| - | - | - | - | - | 2022-02-22 | 6.48 | +1.67 | +34.72% | 35 | 11 |
| 8.49 | -4.25 | -33.36% | 2 | 12 | 2022-02-25 | 7.53 | +1.74 | +30.05% | 50 | 223 |
| - | - | - | - | - | 2022-03-04 | 7.69 | +1.58 | +25.86% | 426 | 61 |
| 8.74 | -1.81 | -17.16% | 253 | 489 | 2022-03-18 | 9.19 | +1.36 | +17.37% | 10,815 | 18,999 |
| 9.56 | -6.47 | -40.36% | 40 | 124 | 2022-03-31 | 10.15 | +1.38 | +15.74% | 48 | 647 |
| 10.47 | -2.00 | -16.04% | 186 | 48 | 2022-04-14 | 10.93 | +1.45 | +15.30% | 52 | 1,116 |
| 12.18 | -2.77 | -18.53% | 41 | 62 | 2022-05-20 | 12.20 | +1.79 | +17.20% | 39 | 4,614 |
| 12.97 | -1.92 | -12.89% | 4,431 | 1,234 | 2022-06-17 | 14.01 | +1.38 | +10.93% | 109 | 27,302 |
| 13.84 | -28.66 | -67.44% | 2 | 8 | 2022-06-30 | 13.74 | +3.98 | +40.78% | 10 | 41 |
| 16.16 | -1.03 | -5.99% | 2 | 10 | 2022-08-19 | 16.20 | +3.35 | +26.07% | 32 | 20 |
| 17.44 | -5.43 | -23.74% | 1 | 2 | 2022-09-16 | 17.01 | +2.10 | +14.08% | 75 | 3,488 |
| 17.35 | -3.96 | -18.58% | 1 | 11 | 2022-09-30 | 17.01 | +3.91 | +29.85% | 3 | 78 |
| 19.32 | -1.51 | -7.25% | 4,401 | 3,533 | 2022-12-16 | 19.68 | +2.23 | +12.78% | 3 | 2,692 |
| 26.83 | 0.00 | - | 2 | 2 | 2022-12-30 | - | - | - | - | - |
| 20.06 | -1.45 | -6.74% | 3,122 | 2,973 | 2023-01-20 | 20.85 | +1.99 | +10.55% | 3,235 | 16,842 |
| 27.50 | -10.50 | -27.63% | 500 | 165 | 2023-12-15 | 21.20 | 0.00 | - | 8 | 1,765 |
| 31.00 | -0.98 | -3.06% | 6 | 5 | 2024-01-19 | 23.50 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. Todos os direitos reservados.
