Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
210,30+0,66 (+0,31%)
No fechamento: 04:00PM EDT
210,23 -0,07 (-0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:205.00
Opções de compra
1 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
5.60+0.54+10.67%1766162024-04-010.03-0.11-78.57%3,1851,713
5.73+0.79+15.99%29462024-04-030.13-0.18-58.06%5781,038
6.04+1.14+23.27%4876,2772024-04-050.35-0.27-43.55%6,8027,458
6.31+1.11+21.35%341152024-04-080.48-0.24-33.33%2271,080
7.58+3.10+69.20%301012024-04-100.83-0.20-19.42%471272
6.94+0.34+5.15%3571,2372024-04-121.05-0.20-16.00%1,286766
7.54+0.33+4.58%9,01968,0532024-04-191.47-0.19-11.45%23,79249,638
8.05+0.31+4.01%853232024-04-261.88-0.19-9.18%3001,487
9.11+0.65+7.68%512312024-05-032.35-0.67-22.19%163241
10.01+0.46+4.82%50224,6042024-05-173.07-0.19-5.83%7,56922,078
12.10+0.78+6.89%49420,8562024-06-214.57-0.12-2.56%10,57329,661
12.46+0.64+5.41%2222,3082024-06-284.60-0.38-7.63%34834
12.630.00-201252024-07-195.36-0.63-10.52%124122
15.21+0.71+4.90%4442,2612024-08-166.16-0.64-9.41%279,160
17.20+1.61+10.33%5810,0582024-09-207.13-0.81-10.20%3554,360
17.20+1.41+8.93%11,5672024-09-308.120.00-2731
17.90+0.70+4.07%52,8292024-10-188.120.00-2,1524,865
19.56+2.46+14.39%2352024-11-1510.550.00-279
20.92+0.70+3.46%711,5712024-12-209.28-1.47-13.67%721,775
19.450.00-2222024-12-3110.520.00-13
21.41+0.29+1.37%204,4042025-01-1710.11-0.38-3.62%145,157
24.78+3.03+13.93%3192025-03-2111.570.00-16,00116,752
27.18+1.46+5.68%91,0202025-06-2013.150.00-83,264
29.530.00-14,4622025-12-1917.700.00-8001,816
30.890.00-101632026-01-1615.35-1.75-10.23%281
35.68+3.73+11.67%21242026-06-1818.000.00-4165
39.660.00-3882026-12-1819.77-0.79-3.84%724