Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.60 | +0.54 | +10.67% | 176 | 616 | 2024-04-01 | 0.03 | -0.11 | -78.57% | 3,185 | 1,713 |
5.73 | +0.79 | +15.99% | 29 | 46 | 2024-04-03 | 0.13 | -0.18 | -58.06% | 578 | 1,038 |
6.04 | +1.14 | +23.27% | 487 | 6,277 | 2024-04-05 | 0.35 | -0.27 | -43.55% | 6,802 | 7,458 |
6.31 | +1.11 | +21.35% | 34 | 115 | 2024-04-08 | 0.48 | -0.24 | -33.33% | 227 | 1,080 |
7.58 | +3.10 | +69.20% | 30 | 101 | 2024-04-10 | 0.83 | -0.20 | -19.42% | 471 | 272 |
6.94 | +0.34 | +5.15% | 357 | 1,237 | 2024-04-12 | 1.05 | -0.20 | -16.00% | 1,286 | 766 |
7.54 | +0.33 | +4.58% | 9,019 | 68,053 | 2024-04-19 | 1.47 | -0.19 | -11.45% | 23,792 | 49,638 |
8.05 | +0.31 | +4.01% | 85 | 323 | 2024-04-26 | 1.88 | -0.19 | -9.18% | 300 | 1,487 |
9.11 | +0.65 | +7.68% | 51 | 231 | 2024-05-03 | 2.35 | -0.67 | -22.19% | 163 | 241 |
10.01 | +0.46 | +4.82% | 502 | 24,604 | 2024-05-17 | 3.07 | -0.19 | -5.83% | 7,569 | 22,078 |
12.10 | +0.78 | +6.89% | 494 | 20,856 | 2024-06-21 | 4.57 | -0.12 | -2.56% | 10,573 | 29,661 |
12.46 | +0.64 | +5.41% | 222 | 2,308 | 2024-06-28 | 4.60 | -0.38 | -7.63% | 34 | 834 |
12.63 | 0.00 | - | 20 | 125 | 2024-07-19 | 5.36 | -0.63 | -10.52% | 124 | 122 |
15.21 | +0.71 | +4.90% | 444 | 2,261 | 2024-08-16 | 6.16 | -0.64 | -9.41% | 27 | 9,160 |
17.20 | +1.61 | +10.33% | 58 | 10,058 | 2024-09-20 | 7.13 | -0.81 | -10.20% | 355 | 4,360 |
17.20 | +1.41 | +8.93% | 1 | 1,567 | 2024-09-30 | 8.12 | 0.00 | - | 2 | 731 |
17.90 | +0.70 | +4.07% | 5 | 2,829 | 2024-10-18 | 8.12 | 0.00 | - | 2,152 | 4,865 |
19.56 | +2.46 | +14.39% | 2 | 35 | 2024-11-15 | 10.55 | 0.00 | - | 2 | 79 |
20.92 | +0.70 | +3.46% | 7 | 11,571 | 2024-12-20 | 9.28 | -1.47 | -13.67% | 7 | 21,775 |
19.45 | 0.00 | - | 2 | 22 | 2024-12-31 | 10.52 | 0.00 | - | 1 | 3 |
21.41 | +0.29 | +1.37% | 20 | 4,404 | 2025-01-17 | 10.11 | -0.38 | -3.62% | 14 | 5,157 |
24.78 | +3.03 | +13.93% | 3 | 19 | 2025-03-21 | 11.57 | 0.00 | - | 16,001 | 16,752 |
27.18 | +1.46 | +5.68% | 9 | 1,020 | 2025-06-20 | 13.15 | 0.00 | - | 8 | 3,264 |
29.53 | 0.00 | - | 1 | 4,462 | 2025-12-19 | 17.70 | 0.00 | - | 800 | 1,816 |
30.89 | 0.00 | - | 10 | 163 | 2026-01-16 | 15.35 | -1.75 | -10.23% | 2 | 81 |
35.68 | +3.73 | +11.67% | 2 | 124 | 2026-06-18 | 18.00 | 0.00 | - | 41 | 65 |
39.66 | 0.00 | - | 3 | 88 | 2026-12-18 | 19.77 | -0.79 | -3.84% | 7 | 24 |