Opções de compra
7 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 1 | 8 | 2023-06-09 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 42,146 | 2023-06-16 | 31.35 | 0.00 | - | 5 | 2,088 |
0.04 | 0.00 | - | 461 | 500 | 2023-06-23 | 29.19 | 0.00 | - | 1 | 1 |
0.05 | -0.02 | -28.57% | 2 | 703 | 2023-06-30 | 27.58 | 0.00 | - | 1 | 1 |
0.07 | -0.04 | -36.36% | 5 | 3 | 2023-07-07 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 1 | 1 | 2023-07-14 | - | - | - | - | - |
0.14 | -0.06 | -30.00% | 66 | 1,531 | 2023-07-21 | 35.14 | 0.00 | - | 111 | 0 |
0.35 | -0.16 | -31.37% | 3 | 718 | 2023-08-18 | 35.25 | 0.00 | - | 1 | 0 |
0.77 | -0.14 | -15.38% | 11 | 5,740 | 2023-09-15 | 24.95 | 0.00 | - | 1 | 2 |
0.85 | -0.15 | -15.00% | 4 | 1,753 | 2023-09-29 | 27.99 | 0.00 | - | 1 | 1 |
1.16 | +0.44 | +61.11% | 9 | 142 | 2023-10-20 | 27.11 | 0.00 | - | 1 | 0 |
2.03 | +0.96 | +89.72% | 1 | 3,300 | 2023-11-17 | - | - | - | - | - |
2.66 | 0.00 | - | 34 | 12,671 | 2023-12-15 | 29.39 | 0.00 | - | 4 | 947 |
2.77 | +0.36 | +14.94% | 1 | 438 | 2023-12-29 | 29.10 | 0.00 | - | 1 | 19 |
3.12 | -0.20 | -6.02% | 121 | 5,976 | 2024-01-19 | 26.50 | +2.25 | +9.28% | 36 | 1,204 |
4.12 | -1.12 | -21.37% | 171 | 1,223 | 2024-03-15 | 30.16 | 0.00 | - | 2 | 7 |
4.06 | 0.00 | - | 16 | 17 | 2024-03-28 | 26.21 | 0.00 | - | 1 | 0 |
5.92 | +0.99 | +20.08% | 1 | 394 | 2024-05-17 | 30.07 | 0.00 | - | 2 | 5 |
6.57 | -0.98 | -12.98% | 1 | 2,534 | 2024-06-21 | 32.09 | 0.00 | - | 3 | 4,414 |
10.21 | 0.00 | - | 1 | 428 | 2024-12-20 | 35.10 | 0.00 | - | 1 | 260 |
11.05 | 0.00 | - | 4 | 33 | 2025-01-17 | 32.19 | 0.00 | - | 2 | 10 |
12.68 | 0.00 | - | 23 | 65 | 2025-06-20 | 33.67 | 0.00 | - | 20 | 20 |