Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00204000 | 2023-03-24 2:09PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 3,133 | 45.31% |
IWM230406C00204000 | 2023-03-21 11:21AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 127 | 32.81% |
IWM230414C00204000 | 2023-03-22 9:42AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 27.74% |
IWM230421C00204000 | 2023-03-24 4:06PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 184 | 5,184 | 25.20% |
IWM230428C00204000 | 2023-03-24 2:53PM EDT | 2023-04-28 | 0.03 | 0.03 | 0.04 | -0.24 | -88.89% | 1 | 2 | 23.44% |
IWM230519C00204000 | 2023-03-24 1:48PM EDT | 2023-05-19 | 0.07 | 0.09 | 0.11 | -0.02 | -22.22% | 6 | 234 | 21.19% |
IWM230616C00204000 | 2023-03-24 3:55PM EDT | 2023-06-16 | 0.22 | 0.22 | 0.25 | -0.20 | -47.62% | 22 | 2,680 | 19.83% |
IWM230818C00204000 | 2023-03-23 11:16AM EDT | 2023-08-18 | 1.24 | 1.00 | 1.10 | 0.00 | - | 21 | 23 | 20.70% |
IWM230915C00204000 | 2023-03-23 3:26PM EDT | 2023-09-15 | 1.33 | 1.47 | 1.59 | 0.00 | - | 5 | 5 | 21.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331P00204000 | 2023-01-25 1:40PM EDT | 2023-03-31 | 18.50 | 16.81 | 17.06 | 0.00 | - | 10 | 11 | 0.00% |
IWM230421P00204000 | 2023-03-23 2:44PM EDT | 2023-04-21 | 34.77 | 32.03 | 32.36 | 0.00 | - | 43 | 0 | 31.54% |
IWM230519P00204000 | 2023-03-23 3:40PM EDT | 2023-05-19 | 34.05 | 31.98 | 32.39 | 0.00 | - | 4 | 0 | 23.00% |
IWM230616P00204000 | 2023-03-23 2:49PM EDT | 2023-06-16 | 34.84 | 31.89 | 32.43 | 0.00 | - | 160 | 0 | 19.46% |
IWM230630P00204000 | 2023-03-23 2:45PM EDT | 2023-06-30 | 34.78 | 31.88 | 32.45 | 0.00 | - | 59 | 0 | 18.29% |
IWM230721P00204000 | 2023-03-23 3:00PM EDT | 2023-07-21 | 33.09 | 31.90 | 32.43 | 0.00 | - | 75 | 0 | 16.36% |
IWM230915P00204000 | 2023-03-17 12:21PM EDT | 2023-09-15 | 32.63 | 31.80 | 32.53 | 0.00 | - | 2 | 3 | 14.47% |