Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00204000 | 2023-09-26 3:14PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IWM231006C00204000 | 2023-09-26 2:58PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
IWM231013C00204000 | 2023-09-26 3:34PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
IWM231020C00204000 | 2023-09-28 1:38PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
IWM231027C00204000 | 2023-09-28 10:19AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM231117C00204000 | 2023-09-28 9:33AM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
IWM231215C00204000 | 2023-09-27 3:27PM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
IWM240315C00204000 | 2023-09-27 3:25PM EDT | 2024-03-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
IWM240628C00204000 | 2023-09-21 2:10PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00204000 | 2023-09-12 4:05PM EDT | 2023-09-29 | 20.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
IWM231002P00204000 | 2023-09-22 12:17PM EDT | 2023-10-02 | 27.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM231006P00204000 | 2023-08-31 10:06AM EDT | 2023-10-06 | 14.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM231020P00204000 | 2023-09-27 2:24PM EDT | 2023-10-20 | 28.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IWM231117P00204000 | 2023-09-27 3:07PM EDT | 2023-11-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM231215P00204000 | 2023-09-27 3:40PM EDT | 2023-12-15 | 27.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM240315P00204000 | 2023-08-07 9:32AM EDT | 2024-03-15 | 14.68 | 19.10 | 19.42 | 0.00 | - | 20 | 61 | 0.00% |