iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:204.00
Opções de comprapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211217C00204000 | 2021-12-01 3:43PM EST | 2021-12-17 | 14.88 | 13.35 | 13.61 | -7.79 | -34.36% | 21 | 130 | 46.84% |
| IWM211231C00204000 | 2021-10-18 11:40AM EST | 2021-12-31 | 23.76 | 29.42 | 29.68 | 0.00 | - | 23 | 32 | 103.67% |
| IWM220121C00204000 | 2021-11-03 9:30AM EST | 2022-01-21 | 34.41 | 16.43 | 16.75 | 0.00 | - | 2 | 11 | 37.10% |
| IWM220218C00204000 | 2021-12-01 2:03PM EST | 2022-02-18 | 20.29 | 18.04 | 18.31 | -5.37 | -20.93% | 5 | 5 | 34.03% |
| IWM220318C00204000 | 2021-11-26 12:24PM EST | 2022-03-18 | 25.39 | 19.28 | 19.60 | 0.00 | - | 8 | 7 | 32.22% |
| IWM220617C00204000 | 2021-11-12 12:44PM EST | 2022-06-17 | 40.66 | 22.36 | 22.94 | 0.00 | - | 1 | 211 | 29.30% |
| IWM220630C00204000 | 2021-11-05 2:21PM EST | 2022-06-30 | 43.25 | 22.66 | 23.39 | 0.00 | - | 2 | 3 | 29.11% |
Opções de vendapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211203P00204000 | 2021-12-01 4:01PM EST | 2021-12-03 | 1.00 | 0.83 | 0.93 | +0.53 | +112.77% | 464 | 1,259 | 62.79% |
| IWM211210P00204000 | 2021-12-01 4:06PM EST | 2021-12-10 | 3.09 | 2.87 | 3.04 | +1.19 | +62.63% | 364 | 133 | 50.32% |
| IWM211217P00204000 | 2021-12-01 4:13PM EST | 2021-12-17 | 4.55 | 4.40 | 4.52 | +1.92 | +73.00% | 25,307 | 2,922 | 47.93% |
| IWM211223P00204000 | 2021-11-30 2:21PM EST | 2021-12-23 | 3.06 | 5.06 | 5.28 | 0.00 | - | 3 | 21 | 44.93% |
| IWM211231P00204000 | 2021-12-01 3:45PM EST | 2021-12-31 | 4.82 | 5.81 | 6.04 | +1.16 | +31.69% | 229 | 1,403 | 41.92% |
| IWM220107P00204000 | 2021-11-30 10:50AM EST | 2022-01-07 | 6.09 | 6.44 | 6.64 | +2.17 | +55.36% | 3 | 5 | 40.17% |
| IWM220121P00204000 | 2021-12-01 3:59PM EST | 2022-01-21 | 7.49 | 7.41 | 7.65 | +2.16 | +40.53% | 85 | 2,835 | 37.65% |
| IWM220218P00204000 | 2021-12-01 4:01PM EST | 2022-02-18 | 9.31 | 8.99 | 9.17 | +4.09 | +78.35% | 10 | 709 | 34.37% |
| IWM220318P00204000 | 2021-12-01 4:02PM EST | 2022-03-18 | 10.83 | 10.22 | 10.49 | +3.30 | +43.82% | 3 | 2,442 | 32.58% |
| IWM220331P00204000 | 2021-11-15 9:49AM EST | 2022-03-31 | 8.15 | 10.89 | 11.18 | 0.00 | - | 25 | 179 | 32.26% |
| IWM220520P00204000 | 2021-11-30 1:33PM EST | 2022-05-20 | 10.97 | 12.84 | 13.13 | 0.00 | - | 2 | 7 | 30.65% |
| IWM220617P00204000 | 2021-12-01 10:25AM EST | 2022-06-17 | 9.67 | 13.88 | 14.41 | -0.48 | -4.73% | 27 | 126 | 30.54% |
| IWM220630P00204000 | 2021-11-11 1:11PM EST | 2022-06-30 | 6.94 | 14.23 | 14.81 | 0.00 | - | 1 | 34 | 30.24% |
| IWM220916P00204000 | 2021-11-01 2:32PM EST | 2022-09-16 | 9.69 | 16.05 | 17.56 | 0.00 | - | 2 | 313 | 29.64% |
| IWM220930P00204000 | 2021-10-29 9:00AM EST | 2022-09-30 | 11.56 | 11.67 | 17.10 | 0.00 | - | 2 | 5 | 28.33% |
© 2021 Yahoo. Todos os direitos reservados.
