Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00203000 | 2023-03-27 1:03PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 859 | 56.25% |
IWM230406C00203000 | 2023-03-24 11:36AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,470 | 35.16% |
IWM230414C00203000 | 2023-03-21 1:13PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 25.78% |
IWM230428C00203000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 96 | 21.29% |
IWM230616C00203000 | 2023-03-27 2:16PM EDT | 2023-06-16 | 0.29 | 0.27 | 0.29 | 0.00 | - | 11 | 7,135 | 18.75% |
IWM230630C00203000 | 2023-03-23 2:43PM EDT | 2023-06-30 | 0.35 | 0.41 | 0.44 | 0.00 | - | 9 | 14 | 18.82% |
IWM230721C00203000 | 2023-03-23 2:48PM EDT | 2023-07-21 | 0.59 | 0.73 | 0.76 | 0.00 | - | 5 | 330 | 19.29% |
IWM230818C00203000 | 2023-03-20 11:18AM EDT | 2023-08-18 | 1.69 | 1.28 | 1.32 | 0.00 | - | - | 2 | 20.04% |
IWM230915C00203000 | 2023-03-24 11:56AM EDT | 2023-09-15 | 1.49 | 1.86 | 1.90 | 0.00 | - | 1 | 2 | 20.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331P00203000 | 2023-03-23 2:57PM EDT | 2023-03-31 | 33.97 | 28.21 | 28.38 | 0.00 | - | 26 | 16 | 0.00% |
IWM230406P00203000 | 2023-02-24 4:44PM EDT | 2023-04-06 | 16.47 | 31.02 | 31.37 | 0.00 | - | 20 | 0 | 101.90% |
IWM230616P00203000 | 2023-03-23 2:45PM EDT | 2023-06-16 | 33.45 | 28.20 | 28.45 | 0.00 | - | 58 | 0 | 14.36% |
IWM230630P00203000 | 2023-03-23 2:50PM EDT | 2023-06-30 | 33.62 | 28.17 | 28.45 | 0.00 | - | 220 | 0 | 13.28% |
IWM230721P00203000 | 2023-03-23 2:44PM EDT | 2023-07-21 | 33.76 | 28.17 | 28.51 | 0.00 | - | 53 | 0 | 13.36% |
IWM230915P00203000 | 2023-03-17 11:03AM EDT | 2023-09-15 | 32.11 | 28.19 | 28.53 | 0.00 | - | 3 | 3 | 11.28% |
IWM231215P00203000 | 2023-03-24 11:55AM EDT | 2023-12-15 | 33.08 | 28.63 | 29.27 | 0.00 | - | 2 | 2 | 13.27% |