Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230927C00203000 | 2023-09-20 10:52AM EDT | 2023-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 180 | 96.88% |
IWM230929C00203000 | 2023-09-25 9:49AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 56.25% |
IWM231002C00203000 | 2023-09-19 3:36PM EDT | 2023-10-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 20 | 42.19% |
IWM231006C00203000 | 2023-09-26 2:58PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 345 | 351 | 32.81% |
IWM231013C00203000 | 2023-09-27 12:51PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 10 | 26.95% |
IWM231020C00203000 | 2023-09-27 1:53PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 2,202 | 22.85% |
IWM231027C00203000 | 2023-09-26 12:01PM EDT | 2023-10-27 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 42 | 21.09% |
IWM231117C00203000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 18 | 389 | 18.46% |
IWM231215C00203000 | 2023-09-26 12:10PM EDT | 2023-12-15 | 0.28 | 0.23 | 0.24 | 0.00 | - | 1 | 3,373 | 17.82% |
IWM240315C00203000 | 2023-09-27 1:44PM EDT | 2024-03-15 | 1.48 | 1.51 | 1.53 | -0.83 | -35.93% | 153 | 525 | 18.90% |
IWM240628C00203000 | 2023-09-21 3:51PM EDT | 2024-06-28 | 4.01 | 3.71 | 3.79 | 0.00 | - | 3 | 23 | 20.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00203000 | 2023-09-21 12:53PM EDT | 2023-09-29 | 25.71 | 27.77 | 27.94 | 0.00 | - | 11 | 0 | 60.94% |
IWM231002P00203000 | 2023-09-22 9:30AM EDT | 2023-10-02 | 25.89 | 27.78 | 27.91 | 0.00 | - | - | 0 | 0.00% |
IWM231006P00203000 | 2023-09-05 9:30AM EDT | 2023-10-06 | 13.59 | 27.82 | 27.93 | 0.00 | - | 1 | 0 | 28.13% |
IWM231020P00203000 | 2023-09-22 9:38AM EDT | 2023-10-20 | 25.47 | 27.79 | 27.90 | 0.00 | - | 5 | 5 | 0.00% |
IWM231117P00203000 | 2023-09-14 2:57PM EDT | 2023-11-17 | 17.90 | 27.83 | 27.96 | 0.00 | - | 3 | 3 | 16.41% |
IWM231215P00203000 | 2023-09-05 12:01PM EDT | 2023-12-15 | 16.15 | 27.75 | 27.90 | 0.00 | - | 5 | 2 | 0.00% |
IWM240315P00203000 | 2023-08-17 9:43AM EDT | 2024-03-15 | 18.89 | 19.97 | 20.28 | 0.00 | - | 1 | 42 | 0.00% |
IWM240628P00203000 | 2023-09-22 9:49AM EDT | 2024-06-28 | 26.66 | 27.80 | 28.24 | 0.00 | - | 14 | 35 | 10.17% |