Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00202000 | 2023-09-21 1:24PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 369 | 39.06% |
IWM231006C00202000 | 2023-09-21 9:30AM EDT | 2023-10-06 | 0.03 | 0.01 | 0.02 | 0.00 | - | 50 | 151 | 28.32% |
IWM231013C00202000 | 2023-09-22 10:42AM EDT | 2023-10-13 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | 78 | 22.85% |
IWM231020C00202000 | 2023-09-22 3:42PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 1,627 | 20.70% |
IWM231027C00202000 | 2023-09-22 12:39PM EDT | 2023-10-27 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 4 | 25 | 19.63% |
IWM231117C00202000 | 2023-09-22 3:14PM EDT | 2023-11-17 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 52 | 932 | 17.58% |
IWM231215C00202000 | 2023-09-22 2:42PM EDT | 2023-12-15 | 0.32 | 0.31 | 0.33 | -0.09 | -21.95% | 25 | 8,919 | 17.16% |
IWM240315C00202000 | 2023-09-22 2:19PM EDT | 2024-03-15 | 1.69 | 1.68 | 1.72 | -0.85 | -33.46% | 1 | 2,057 | 18.13% |
IWM240628C00202000 | 2023-09-21 3:50PM EDT | 2024-06-28 | 4.29 | 3.93 | 4.06 | 0.00 | - | 19 | 43 | 19.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00202000 | 2023-09-14 10:04AM EDT | 2023-09-29 | 17.77 | 25.88 | 26.00 | 0.00 | - | 14 | 164 | 73.19% |
IWM231013P00202000 | 2023-09-14 12:00PM EDT | 2023-10-13 | 17.28 | 25.88 | 26.02 | 0.00 | - | - | 21 | 41.31% |
IWM231020P00202000 | 2023-09-11 9:33AM EDT | 2023-10-20 | 17.06 | 25.87 | 26.02 | 0.00 | - | 15 | 704 | 35.57% |
IWM231117P00202000 | 2023-08-31 3:46PM EDT | 2023-11-17 | 13.82 | 25.86 | 26.05 | 0.00 | - | 1 | 440 | 25.20% |
IWM231215P00202000 | 2023-08-14 11:18AM EDT | 2023-12-15 | 14.03 | 19.43 | 19.65 | 0.00 | - | 230 | 508 | 0.00% |
IWM240315P00202000 | 2023-09-01 10:06AM EDT | 2024-03-15 | 14.40 | 25.81 | 26.12 | 0.00 | - | 266 | 6,547 | 14.53% |
IWM240628P00202000 | 2023-09-18 3:38PM EDT | 2024-06-28 | 21.22 | 25.63 | 26.71 | 0.00 | - | 32 | 32 | 13.41% |