Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2,795 | 0 | 2023-02-10 | 6.25 | 0.00 | - | 22 | 0 |
0.15 | 0.00 | - | 310 | 0 | 2023-02-13 | 6.02 | 0.00 | - | 7 | 0 |
0.61 | 0.00 | - | 61 | 0 | 2023-02-15 | 6.75 | 0.00 | - | 156 | 0 |
0.81 | 0.00 | - | 948 | 0 | 2023-02-17 | 6.65 | 0.00 | - | 4 | 0 |
1.26 | 0.00 | - | 56 | 0 | 2023-02-24 | 6.45 | 0.00 | - | 2 | 0 |
1.99 | 0.00 | - | 4 | 0 | 2023-03-03 | 7.32 | 0.00 | - | 9 | 0 |
2.27 | 0.00 | - | 270 | 0 | 2023-03-10 | 4.97 | 0.00 | - | - | 0 |
2.98 | 0.00 | - | 133 | 0 | 2023-03-17 | 8.45 | 0.00 | - | 7 | 0 |
3.50 | 0.00 | - | 28 | 0 | 2023-03-24 | 8.44 | 0.00 | - | 16 | 0 |
5.10 | 0.00 | - | 38 | 0 | 2023-03-31 | 8.43 | 0.00 | - | 11 | 0 |
4.91 | 0.00 | - | 141 | 0 | 2023-04-21 | 8.77 | 0.00 | - | 11 | 0 |
6.90 | 0.00 | - | 1 | 0 | 2023-05-19 | 9.92 | 0.00 | - | 1 | 0 |
8.23 | 0.00 | - | 92 | 0 | 2023-06-16 | 11.14 | 0.00 | - | 22 | 0 |
11.32 | 0.00 | - | 6 | 0 | 2023-08-18 | 13.80 | 0.00 | - | 2 | 0 |
15.53 | 0.00 | - | 1,020 | 0 | 2024-01-19 | 17.23 | 0.00 | - | 3 | 0 |