Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,79+1,54 (+0,90%)
No fechamento: 04:00PM EDT
172,01 +0,22 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:199.00
Opções de comprapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230327C001990002023-03-17 10:48AM EDT2023-03-270.020.000.010.00-122256.25%
IWM230331C001990002023-03-24 3:58PM EDT2023-03-310.010.000.01-0.02-66.67%5012,35139.06%
IWM230406C001990002023-03-23 9:34AM EDT2023-04-060.020.000.010.00-219528.91%
IWM230414C001990002023-03-24 3:46PM EDT2023-04-140.030.010.020.00-202,52624.22%
IWM230421C001990002023-03-24 3:10PM EDT2023-04-210.030.040.05-0.01-25.00%583,01823.54%
IWM230428C001990002023-03-24 11:44AM EDT2023-04-280.050.060.08-0.03-37.50%32122.46%
IWM230519C001990002023-03-24 3:53PM EDT2023-05-190.190.200.220.00-1197220.95%
IWM230616C001990002023-03-24 3:22PM EDT2023-06-160.480.470.50+0.04+9.09%931,88420.17%
IWM230630C001990002023-03-22 10:24AM EDT2023-06-301.170.660.700.00-484420.19%
IWM230721C001990002023-03-20 11:43AM EDT2023-07-211.651.051.090.00-40040320.55%
IWM230818C001990002023-03-21 10:25AM EDT2023-08-182.701.681.810.00-1061921.51%
IWM230915C001990002023-03-23 3:00PM EDT2023-09-152.252.322.460.00-41,03721.86%
IWM231215C001990002023-03-16 3:15PM EDT2023-12-156.134.374.490.00--16222.43%
IWM240119C001990002023-03-07 2:18PM EDT2024-01-1911.644.955.140.00-7499822.37%
Opções de vendapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230331P001990002023-03-23 3:01PM EDT2023-03-3130.4327.0527.33+2.41+8.60%11053.42%
IWM230406P001990002023-03-23 2:29PM EDT2023-04-0629.4027.0227.370.00-6041.11%
IWM230414P001990002023-03-15 4:12PM EDT2023-04-1425.8627.0227.360.00-5032.03%
IWM230421P001990002023-03-24 11:51AM EDT2023-04-2129.0027.0327.36-0.57-1.93%4527.74%
IWM230519P001990002023-03-23 2:59PM EDT2023-05-1929.3726.9827.390.00-29120.26%
IWM230616P001990002023-03-24 3:35PM EDT2023-06-1627.3526.8927.43+1.28+4.91%230417.16%
IWM230630P001990002023-03-15 1:57PM EDT2023-06-3027.6726.8827.430.00--315.89%
IWM230721P001990002023-03-20 11:36AM EDT2023-07-2124.8626.9327.460.00-291214.77%
IWM230818P001990002023-03-20 12:40PM EDT2023-08-1826.7127.0527.590.00-4314.43%
IWM230915P001990002023-03-24 1:12PM EDT2023-09-1528.9627.1627.82+2.08+7.74%24514.67%
IWM240119P001990002023-03-14 12:44PM EDT2024-01-1924.4027.9829.220.00-64115.60%