Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,67-0,40 (-0,23%)
No fechamento: 04:00PM EDT
176,80 +0,13 (+0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:199.00
Opções de comprapara25 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230925C001990002023-09-18 11:46AM EDT2023-09-250.010.000.010.00-156578.13%
IWM230929C001990002023-09-21 10:31AM EDT2023-09-290.010.000.010.00-1021,18838.28%
IWM231006C001990002023-09-21 10:26AM EDT2023-10-060.050.010.020.00-12,77026.56%
IWM231013C001990002023-09-22 2:34PM EDT2023-10-130.030.020.03-0.01-25.00%29322.27%
IWM231020C001990002023-09-22 3:49PM EDT2023-10-200.030.030.04-0.03-50.00%253,14819.73%
IWM231027C001990002023-09-21 3:35PM EDT2023-10-270.090.050.060.00-165118.46%
IWM231117C001990002023-09-22 3:06PM EDT2023-11-170.190.170.19-0.05-20.83%2780317.41%
IWM231215C001990002023-09-22 9:46AM EDT2023-12-150.530.490.51-0.09-14.52%502,65717.36%
IWM240119C001990002023-09-22 3:43PM EDT2024-01-190.990.960.99-0.15-13.16%1974,39117.26%
IWM240216C001990002023-09-15 12:45PM EDT2024-02-162.991.571.610.00-133017.99%
IWM240315C001990002023-09-14 9:35AM EDT2024-03-154.732.222.260.00-22855318.53%
IWM240419C001990002023-09-21 2:26PM EDT2024-04-193.362.943.050.00-620918.96%
IWM240517C001990002023-09-21 2:38PM EDT2024-05-174.223.743.870.00-32319.67%
IWM240621C001990002023-09-21 2:40PM EDT2024-06-215.084.604.670.00-417419.97%
IWM240628C001990002023-09-21 1:41PM EDT2024-06-285.384.754.890.00-31320.15%
IWM240920C001990002023-09-21 2:46PM EDT2024-09-207.887.207.380.00-313621.70%
Opções de vendapara25 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929P001990002023-09-18 12:28PM EDT2023-09-2916.4822.8823.000.00-119973.44%
IWM231013P001990002023-09-14 12:02PM EDT2023-10-1314.3022.8823.020.00--738.87%
IWM231020P001990002023-09-05 10:23AM EDT2023-10-2011.7822.8723.020.00-11,49533.23%
IWM231117P001990002023-09-20 9:49AM EDT2023-11-1716.2922.8623.050.00-132123.32%
IWM231215P001990002023-09-19 3:44PM EDT2023-12-1517.6922.8523.060.00-7537819.01%
IWM240119P001990002023-09-18 2:48PM EDT2024-01-1916.9622.8423.080.00-13,46716.03%
IWM240216P001990002023-08-02 9:40AM EDT2024-02-1611.0512.0612.470.00-20240.00%
IWM240315P001990002023-09-22 3:10PM EDT2024-03-1522.3822.8923.20+0.16+0.72%310713.73%
IWM240419P001990002023-09-22 3:39PM EDT2024-04-1922.7722.9823.39+5.05+28.50%14013.24%
IWM240517P001990002023-09-22 3:28PM EDT2024-05-1722.6323.2323.52+0.04+0.18%65812.86%
IWM240621P001990002023-09-19 11:01AM EDT2024-06-2119.6323.4123.800.00-10527812.82%
IWM240628P001990002023-09-15 1:05PM EDT2024-06-2818.7223.1524.160.00--1213.60%