iShares Trust - iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:195.00
Opções de compra
28 de janeiro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 795 | 0 | 2022-01-28 | 2.84 | 0.00 | - | 53,902 | 0 |
| 4.06 | 0.00 | - | 144 | 0 | 2022-01-31 | 3.40 | 0.00 | - | 3,459 | 0 |
| 4.85 | 0.00 | - | 12 | 0 | 2022-02-02 | 4.13 | 0.00 | - | 238 | 0 |
| 5.47 | 0.00 | - | 475 | 0 | 2022-02-04 | 4.76 | 0.00 | - | 2,707 | 0 |
| 6.43 | 0.00 | - | 2 | 0 | 2022-02-07 | 5.23 | 0.00 | - | 51 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2022-02-09 | 3.52 | 0.00 | - | 3 | 0 |
| 6.47 | 0.00 | - | 34 | 0 | 2022-02-11 | 5.99 | 0.00 | - | 283 | 0 |
| 6.62 | 0.00 | - | 23 | 0 | 2022-02-14 | 6.50 | 0.00 | - | 12 | 0 |
| 6.95 | 0.00 | - | 8 | 0 | 2022-02-16 | 6.05 | 0.00 | - | 202 | 0 |
| 7.39 | 0.00 | - | 161 | 0 | 2022-02-18 | 6.60 | 0.00 | - | 14,334 | 0 |
| 7.21 | 0.00 | - | 6 | 0 | 2022-02-22 | 6.68 | 0.00 | - | 98 | 0 |
| 7.70 | 0.00 | - | 7 | 0 | 2022-02-23 | 6.85 | 0.00 | - | 4 | 0 |
| 8.04 | 0.00 | - | 71 | 0 | 2022-02-25 | 7.34 | 0.00 | - | 86 | 0 |
| 10.76 | 0.00 | - | 1 | 0 | 2022-02-28 | 7.70 | 0.00 | - | 44 | 0 |
| 8.60 | 0.00 | - | 14 | 0 | 2022-03-02 | 7.61 | 0.00 | - | 20 | 0 |
| 8.99 | 0.00 | - | 46 | 0 | 2022-03-04 | 7.83 | 0.00 | - | 15 | 0 |
| 9.80 | 0.00 | - | 509 | 0 | 2022-03-18 | 9.01 | 0.00 | - | 13,366 | 0 |
| 14.82 | 0.00 | - | 3 | 0 | 2022-03-31 | 9.81 | 0.00 | - | 52 | 0 |
| 12.07 | 0.00 | - | 29 | 0 | 2022-04-14 | 11.07 | 0.00 | - | 150 | 0 |
| 13.60 | 0.00 | - | 916 | 0 | 2022-05-20 | 10.92 | 0.00 | - | 9 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 2022-06-17 | 11.65 | 0.00 | - | 152 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2022-06-30 | 13.44 | 0.00 | - | 50 | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 2022-08-19 | 15.29 | 0.00 | - | 546 | 0 |
| 16.32 | 0.00 | - | 1,575 | 0 | 2022-09-16 | 16.17 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2022-09-30 | 16.54 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 19.45 | 0.00 | - | 4,380 | 0 |
| - | - | - | - | - | 2022-12-30 | 19.23 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 809 | 0 | 2023-01-20 | 20.36 | 0.00 | - | 819 | 0 |
| 24.22 | 0.00 | - | 2 | 0 | 2023-06-16 | 23.81 | 0.00 | - | 55 | 0 |
| 26.67 | 0.00 | - | 1 | 0 | 2023-12-15 | 23.73 | 0.00 | - | 3 | 0 |
| 32.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 26.22 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. Todos os direitos reservados.
