Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
11.23 | 0.00 | - | 22 | 20 | 2024-04-01 | 0.01 | -0.01 | -50.00% | 11 | 1,324 |
16.00 | +2.26 | +16.45% | 6 | 9 | 2024-04-03 | 0.02 | -0.03 | -60.00% | 102 | 130 |
16.68 | +2.32 | +16.16% | 1 | 133 | 2024-04-05 | 0.03 | -0.03 | -50.00% | 1,197 | 5,050 |
- | - | - | - | - | 2024-04-08 | 0.07 | -0.06 | -46.15% | 1 | 135 |
- | - | - | - | - | 2024-04-10 | 0.14 | -0.03 | -17.65% | 2 | 2 |
17.22 | +2.26 | +15.11% | 1 | 29 | 2024-04-12 | 0.19 | -0.04 | -17.39% | 205 | 1,453 |
16.38 | +0.38 | +2.37% | 60 | 24,238 | 2024-04-19 | 0.36 | -0.07 | -16.28% | 6,397 | 81,265 |
17.45 | +4.95 | +39.60% | 1 | 254 | 2024-04-26 | 0.53 | -0.08 | -13.11% | 178 | 376 |
15.49 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.78 | -0.07 | -8.24% | 106 | 390 |
18.15 | +1.42 | +8.49% | 90 | 1,658 | 2024-05-17 | 1.21 | -0.08 | -6.20% | 4,986 | 104,598 |
19.62 | +0.45 | +2.35% | 33 | 44,540 | 2024-06-21 | 2.21 | -0.05 | -2.21% | 1,053 | 68,883 |
19.85 | +1.15 | +6.15% | 91 | 512 | 2024-06-28 | 2.39 | -0.41 | -14.64% | 23 | 678 |
21.40 | +2.10 | +10.88% | 2 | 9 | 2024-07-19 | 2.89 | -0.28 | -8.83% | 550 | 751 |
22.40 | +1.20 | +5.66% | 4 | 1,555 | 2024-08-16 | 3.58 | -0.37 | -9.37% | 706 | 14,602 |
25.16 | +2.72 | +12.12% | 3 | 2,423 | 2024-09-20 | 4.26 | -0.45 | -9.55% | 6 | 20,643 |
17.85 | 0.00 | - | 1 | 139 | 2024-09-30 | 5.78 | 0.00 | - | 130 | 339 |
24.80 | +3.56 | +16.76% | 1 | 2,053 | 2024-10-18 | 4.86 | -0.54 | -10.00% | 1 | 563 |
24.64 | 0.00 | - | 2 | 2,009 | 2024-11-15 | 5.80 | -1.00 | -14.71% | 3 | 2,038 |
27.64 | +0.96 | +3.60% | 4 | 20,471 | 2024-12-20 | 6.42 | -0.58 | -8.29% | 500 | 30,388 |
28.10 | +2.90 | +11.51% | 1 | 71 | 2024-12-31 | 7.95 | 0.00 | - | 13 | 76 |
28.75 | +2.10 | +7.88% | 7 | 4,434 | 2025-01-17 | 7.13 | -0.41 | -5.44% | 10 | 5,588 |
31.28 | +3.17 | +11.28% | 1 | 67 | 2025-03-21 | 7.97 | -1.15 | -12.61% | 1 | 164 |
32.23 | 0.00 | - | 4 | 3,541 | 2025-06-20 | 9.23 | -1.58 | -14.62% | 96 | 16,266 |
33.75 | 0.00 | - | 1 | 4,794 | 2025-12-19 | 11.78 | -1.32 | -10.08% | 20 | 16,246 |
34.81 | 0.00 | - | 1 | 21 | 2026-01-16 | 12.21 | -0.89 | -6.79% | 50 | 23 |
39.60 | 0.00 | - | 2 | 65 | 2026-06-18 | 18.49 | 0.00 | - | 1 | 21 |
45.12 | 0.00 | - | 1 | 44 | 2026-12-18 | 17.76 | 0.00 | - | 1 | 172 |