Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
210,30+0,66 (+0,31%)
No fechamento: 04:00PM EDT
210,23 -0,07 (-0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:195.00
Opções de compra
1 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
11.230.00-22202024-04-010.01-0.01-50.00%111,324
16.00+2.26+16.45%692024-04-030.02-0.03-60.00%102130
16.68+2.32+16.16%11332024-04-050.03-0.03-50.00%1,1975,050
-----2024-04-080.07-0.06-46.15%1135
-----2024-04-100.14-0.03-17.65%22
17.22+2.26+15.11%1292024-04-120.19-0.04-17.39%2051,453
16.38+0.38+2.37%6024,2382024-04-190.36-0.07-16.28%6,39781,265
17.45+4.95+39.60%12542024-04-260.53-0.08-13.11%178376
15.490.00-222024-05-030.78-0.07-8.24%106390
18.15+1.42+8.49%901,6582024-05-171.21-0.08-6.20%4,986104,598
19.62+0.45+2.35%3344,5402024-06-212.21-0.05-2.21%1,05368,883
19.85+1.15+6.15%915122024-06-282.39-0.41-14.64%23678
21.40+2.10+10.88%292024-07-192.89-0.28-8.83%550751
22.40+1.20+5.66%41,5552024-08-163.58-0.37-9.37%70614,602
25.16+2.72+12.12%32,4232024-09-204.26-0.45-9.55%620,643
17.850.00-11392024-09-305.780.00-130339
24.80+3.56+16.76%12,0532024-10-184.86-0.54-10.00%1563
24.640.00-22,0092024-11-155.80-1.00-14.71%32,038
27.64+0.96+3.60%420,4712024-12-206.42-0.58-8.29%50030,388
28.10+2.90+11.51%1712024-12-317.950.00-1376
28.75+2.10+7.88%74,4342025-01-177.13-0.41-5.44%105,588
31.28+3.17+11.28%1672025-03-217.97-1.15-12.61%1164
32.230.00-43,5412025-06-209.23-1.58-14.62%9616,266
33.750.00-14,7942025-12-1911.78-1.32-10.08%2016,246
34.810.00-1212026-01-1612.21-0.89-6.79%5023
39.600.00-2652026-06-1818.490.00-121
45.120.00-1442026-12-1817.760.00-1172