Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
2.59 | 0.00 | - | 99 | 0 | 2023-02-10 | 0.83 | 0.00 | - | 1,190 | 0 |
2.93 | 0.00 | - | 88 | 0 | 2023-02-13 | 1.14 | 0.00 | - | 312 | 0 |
3.60 | 0.00 | - | 39 | 0 | 2023-02-15 | 1.95 | 0.00 | - | 610 | 0 |
4.39 | 0.00 | - | 320 | 0 | 2023-02-17 | 2.30 | 0.00 | - | 358 | 0 |
5.05 | 0.00 | - | 4 | 0 | 2023-02-24 | 2.79 | 0.00 | - | 41 | 0 |
5.65 | 0.00 | - | 19 | 0 | 2023-03-03 | 3.32 | 0.00 | - | 1,037 | 0 |
6.39 | 0.00 | - | 7 | 0 | 2023-03-10 | 4.01 | 0.00 | - | 6 | 0 |
7.01 | 0.00 | - | 126 | 0 | 2023-03-17 | 4.56 | 0.00 | - | 176 | 0 |
7.53 | 0.00 | - | 19 | 0 | 2023-03-24 | 4.96 | 0.00 | - | 1 | 0 |
8.01 | 0.00 | - | 20 | 0 | 2023-03-31 | 5.36 | 0.00 | - | 108 | 0 |
9.17 | 0.00 | - | 72 | 0 | 2023-04-21 | 6.00 | 0.00 | - | 94 | 0 |
10.90 | 0.00 | - | 459 | 0 | 2023-05-19 | 7.42 | 0.00 | - | 2 | 0 |
12.16 | 0.00 | - | 2 | 0 | 2023-06-16 | 7.62 | 0.00 | - | 149 | 0 |
12.57 | 0.00 | - | - | 0 | 2023-08-18 | 10.44 | 0.00 | - | 2 | 0 |
18.00 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
21.69 | 0.00 | - | 14 | 0 | 2024-01-19 | 13.21 | 0.00 | - | 292 | 0 |
27.16 | 0.00 | - | - | 0 | 2025-01-17 | 16.10 | 0.00 | - | - | 0 |