Opções de compra
23 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
7.38 | +2.76 | +59.74% | 12 | 126 | 2024-04-23 | 0.01 | -0.03 | -75.00% | 522 | 918 |
7.41 | +4.18 | +129.41% | 71 | 66 | 2024-04-24 | 0.01 | -0.17 | -94.44% | 248 | 177 |
7.70 | +2.75 | +55.56% | 2 | 2 | 2024-04-25 | 0.05 | -0.26 | -83.87% | 31 | 40 |
7.70 | +2.62 | +51.57% | 20 | 261 | 2024-04-26 | 0.09 | -0.43 | -82.69% | 1,355 | 14,448 |
8.02 | +4.48 | +126.55% | 2 | 32 | 2024-04-29 | 0.20 | -0.52 | -72.22% | 828 | 349 |
8.05 | +2.14 | +36.21% | 23 | 56 | 2024-04-30 | 0.27 | -0.57 | -67.86% | 179 | 203 |
7.68 | +2.40 | +45.45% | 1 | 1 | 2024-05-01 | 0.60 | -0.39 | -39.39% | 15 | 174 |
6.39 | 0.00 | - | 12 | 1 | 2024-05-02 | 0.52 | -0.60 | -53.57% | 18 | 109 |
5.92 | 0.00 | - | 79 | 243 | 2024-05-03 | 0.66 | -0.84 | -56.00% | 8,149 | 10,956 |
7.12 | 0.00 | - | 2 | 17 | 2024-05-10 | 1.11 | -0.83 | -42.78% | 234 | 3,406 |
8.63 | +1.15 | +15.37% | 57 | 396 | 2024-05-17 | 1.58 | -1.02 | -39.23% | 1,425 | 44,695 |
10.67 | +2.16 | +25.38% | 1 | 20 | 2024-05-24 | 1.84 | -0.95 | -34.05% | 12 | 179 |
11.12 | +3.80 | +51.91% | 3 | 16 | 2024-05-31 | 2.21 | -0.82 | -27.06% | 15 | 197 |
11.57 | +1.53 | +15.24% | 6 | 948 | 2024-06-21 | 3.30 | -1.24 | -27.31% | 464 | 21,067 |
10.76 | 0.00 | - | 8 | 308 | 2024-06-28 | 3.68 | -1.15 | -23.81% | 5 | 132 |
10.38 | 0.00 | - | 1 | 20 | 2024-07-19 | 4.21 | -1.05 | -19.96% | 27 | 1,516 |
13.36 | +1.44 | +12.08% | 4 | 157 | 2024-08-16 | 4.90 | -1.64 | -25.08% | 5 | 220 |
13.97 | 0.00 | - | 1 | 1,498 | 2024-09-20 | 5.75 | -2.64 | -31.47% | 2 | 4,396 |
22.70 | 0.00 | - | 1 | 38 | 2024-09-30 | 7.80 | 0.00 | - | 1 | 129 |
16.06 | 0.00 | - | - | 0 | 2024-10-18 | 9.40 | 0.00 | - | 2 | 5,647 |
16.37 | 0.00 | - | 5 | 5 | 2024-11-15 | 7.35 | 0.00 | - | 18 | 45 |
18.67 | 0.00 | - | - | 9 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
25.70 | 0.00 | - | 1 | 243 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 757 |
20.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 12.69 | 0.00 | - | 1 | 2,003 |
30.70 | -7.79 | -20.24% | 3 | 6 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |