Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 18 | 2023-05-30 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 3 | 11 | 2023-05-31 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 164 | 2,289 | 2023-06-02 | 18.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 5 | 5 | 2023-06-05 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 1 | 101 | 2023-06-09 | 13.45 | 0.00 | - | 2 | 1 |
0.10 | -0.04 | -28.57% | 75 | 3,796 | 2023-06-16 | 15.60 | 0.00 | - | 2 | 155 |
0.14 | -0.07 | -33.33% | 1 | 272 | 2023-06-23 | - | - | - | - | - |
0.23 | -0.09 | -28.12% | 4 | 561 | 2023-06-30 | 18.97 | 0.00 | - | 20 | 21 |
0.33 | -0.10 | -23.26% | 22 | 28 | 2023-07-07 | - | - | - | - | - |
0.60 | -0.19 | -24.05% | 75 | 1,557 | 2023-07-21 | 12.80 | 0.00 | - | 2 | 163 |
1.35 | +0.04 | +3.05% | 50 | 638 | 2023-08-18 | 16.21 | -1.27 | -7.27% | 5 | 172 |
2.22 | -0.14 | -5.93% | 145 | 1,320 | 2023-09-15 | 13.74 | 0.00 | - | 2 | 290 |
3.37 | 0.00 | - | 56 | 56 | 2023-10-20 | - | - | - | - | - |
4.20 | 0.00 | - | 5 | 17 | 2023-11-17 | 19.70 | 0.00 | - | 1 | 0 |
5.57 | 0.00 | - | 3 | 185 | 2023-12-15 | - | - | - | - | - |
6.08 | 0.00 | - | 5 | 441 | 2023-12-29 | 21.15 | 0.00 | - | 1 | 3 |
6.54 | 0.00 | - | 3 | 592 | 2024-01-19 | 19.16 | 0.00 | - | 1 | 10,435 |
9.10 | 0.00 | - | 1 | 58 | 2024-03-15 | 19.32 | 0.00 | - | 2 | 4 |
9.06 | 0.00 | - | 2 | 1 | 2024-03-28 | - | - | - | - | - |
11.30 | +1.10 | +10.78% | 1 | 137 | 2024-05-17 | - | - | - | - | - |
26.80 | 0.00 | - | 1 | 85 | 2025-01-17 | 23.33 | 0.00 | - | 1 | 3 |