Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617C00190000 | 2022-01-03 11:15AM EDT | 2022-06-17 | 40.50 | 32.84 | 33.21 | 0.00 | - | 1 | 1,532 | 209.90% |
IWM220630C00190000 | 2022-01-04 12:40PM EDT | 2022-06-30 | 39.30 | 33.15 | 33.60 | 0.00 | - | 30 | 63 | 171.81% |
IWM220819C00190000 | 2021-12-23 12:04PM EDT | 2022-08-19 | 39.00 | 34.54 | 35.19 | 0.00 | - | 1 | 1 | 117.27% |
IWM220916C00190000 | 2021-12-28 2:25PM EDT | 2022-09-16 | 40.40 | 35.29 | 36.07 | 0.00 | - | 1 | 3 | 104.22% |
IWM220930C00190000 | 2021-11-10 7:57AM EDT | 2022-09-30 | 43.10 | 37.14 | 38.95 | 0.00 | - | - | 1 | 104.18% |
IWM221216C00190000 | 2022-01-05 4:36PM EDT | 2022-12-16 | 37.71 | 37.14 | 38.29 | -4.14 | -9.89% | 6 | 1,246 | 81.92% |
IWM230120C00190000 | 2022-01-05 4:51PM EDT | 2023-01-20 | 39.10 | 37.57 | 39.21 | -4.70 | -10.73% | 2 | 1,397 | 76.97% |
IWM231215C00190000 | 2022-01-04 3:09PM EDT | 2023-12-15 | 49.31 | 43.50 | 46.38 | 0.00 | - | 1 | 31 | 57.75% |
IWM240119C00190000 | 2021-12-22 2:55PM EDT | 2024-01-19 | 48.35 | 43.00 | 48.00 | 0.00 | - | 4 | 11 | 56.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00190000 | 2022-01-05 4:59PM EDT | 2022-06-17 | 5.80 | 5.73 | 5.87 | +1.35 | +30.34% | 177 | 41,694 | 0.00% |
IWM220630P00190000 | 2022-01-03 10:44AM EDT | 2022-06-30 | 4.97 | 6.08 | 6.30 | 0.00 | - | 2 | 5,410 | 0.00% |
IWM220819P00190000 | 2022-01-05 4:55PM EDT | 2022-08-19 | 7.60 | 7.49 | 7.85 | +1.06 | +16.21% | 3 | 3 | 0.00% |
IWM220916P00190000 | 2021-12-28 4:25PM EDT | 2022-09-16 | 7.55 | 8.26 | 8.62 | 0.00 | - | 2 | 12,029 | 0.00% |
IWM220930P00190000 | 2022-01-05 2:43PM EDT | 2022-09-30 | 7.80 | 8.65 | 9.09 | +0.50 | +6.85% | 5 | 1,750 | 0.00% |
IWM221216P00190000 | 2022-01-05 4:56PM EDT | 2022-12-16 | 10.96 | 10.64 | 11.17 | +1.24 | +12.76% | 301 | 17,292 | 0.00% |
IWM230120P00190000 | 2022-01-05 3:14PM EDT | 2023-01-20 | 10.80 | 11.27 | 11.96 | +0.40 | +3.85% | 100 | 20,349 | 0.00% |
IWM231215P00190000 | 2021-12-17 12:40PM EDT | 2023-12-15 | 19.80 | 16.88 | 18.27 | 0.00 | - | 30 | 19,036 | 10.74% |
IWM240119P00190000 | 2021-12-30 1:58PM EDT | 2024-01-19 | 16.84 | 15.50 | 20.50 | 0.00 | - | 11 | 64 | 13.13% |