Opções de compra
6 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.21 | -1.06 | -83.46% | 9,902 | 3,662 | 2023-12-06 | 2.82 | +1.37 | +94.48% | 584 | 778 |
0.81 | -1.09 | -57.37% | 8,524 | 5,148 | 2023-12-08 | 2.96 | +0.99 | +50.25% | 936 | 1,249 |
1.00 | -1.11 | -52.61% | 1,377 | 478 | 2023-12-11 | - | - | - | - | - |
1.42 | -1.23 | -46.42% | 90 | 3,091 | 2023-12-13 | 3.81 | +1.17 | +44.32% | 98 | 145 |
1.70 | -1.22 | -41.78% | 3,684 | 42,739 | 2023-12-15 | 3.99 | +1.22 | +44.04% | 1,621 | 1,638 |
2.13 | -1.25 | -36.98% | 104 | 810 | 2023-12-22 | 4.70 | +1.09 | +30.19% | 92 | 446 |
2.50 | -1.24 | -33.16% | 696 | 10,688 | 2023-12-29 | 4.99 | +1.12 | +28.94% | 97 | 620 |
3.13 | -1.08 | -25.65% | 211 | 187 | 2024-01-05 | 5.41 | +1.05 | +24.08% | 93 | 173 |
3.50 | -1.28 | -26.78% | 72 | 99 | 2024-01-12 | - | - | - | - | - |
3.91 | -1.22 | -23.78% | 789 | 3,680 | 2024-01-19 | 6.13 | +1.30 | +26.92% | 293 | 1,348 |
5.60 | -1.41 | -20.11% | 26 | 9,382 | 2024-02-16 | 6.76 | +0.85 | +14.38% | 217 | 348 |
7.10 | -1.17 | -14.15% | 269 | 973 | 2024-03-15 | 7.65 | +0.71 | +10.23% | 21 | 291 |
8.00 | +0.70 | +9.59% | 20 | 229 | 2024-03-28 | 7.22 | 0.00 | - | 2 | 106 |
8.36 | -1.42 | -14.52% | 6 | 335 | 2024-04-19 | 7.96 | 0.00 | - | 200 | 266 |
10.00 | -1.17 | -10.47% | 5 | 197 | 2024-05-17 | 9.10 | 0.00 | - | 164 | 194 |
11.06 | -1.15 | -9.42% | 4 | 3,789 | 2024-06-21 | 10.12 | 0.00 | - | 1 | 527 |
11.50 | +3.05 | +36.09% | 7 | 141 | 2024-06-28 | 13.24 | 0.00 | - | 100 | 100 |
15.22 | 0.00 | - | 1 | 516 | 2024-09-20 | 19.53 | 0.00 | - | 2 | 50 |
6.34 | 0.00 | - | - | 1 | 2024-09-30 | 23.06 | 0.00 | - | - | 2 |
18.08 | -1.19 | -6.18% | 5 | 83 | 2025-01-17 | 19.11 | 0.00 | - | 12 | 134 |
27.95 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |