Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.72 | 0.00 | - | 26,876 | 0 | 2023-12-08 | 1.15 | 0.00 | - | 12,728 | 0 |
1.96 | 0.00 | - | 1,671 | 0 | 2023-12-11 | 1.44 | 0.00 | - | 1,113 | 0 |
2.70 | 0.00 | - | 757 | 0 | 2023-12-13 | 2.06 | 0.00 | - | 1,340 | 0 |
3.14 | 0.00 | - | 18,075 | 0 | 2023-12-15 | 2.35 | 0.00 | - | 4,887 | 0 |
3.14 | 0.00 | - | 493 | 0 | 2023-12-18 | 2.43 | 0.00 | - | 287 | 0 |
3.36 | 0.00 | - | 352 | 0 | 2023-12-20 | 3.03 | 0.00 | - | 619 | 0 |
3.51 | 0.00 | - | 980 | 0 | 2023-12-22 | 3.21 | 0.00 | - | 276 | 0 |
3.96 | 0.00 | - | 1,874 | 0 | 2023-12-29 | 3.54 | 0.00 | - | 203 | 0 |
4.46 | 0.00 | - | 283 | 0 | 2024-01-05 | 3.86 | 0.00 | - | 121 | 0 |
4.82 | 0.00 | - | 72 | 0 | 2024-01-12 | 4.28 | 0.00 | - | 150 | 0 |
5.37 | 0.00 | - | 19,337 | 0 | 2024-01-19 | 4.51 | 0.00 | - | 10,550 | 0 |
7.25 | 0.00 | - | 558 | 0 | 2024-02-16 | 5.70 | 0.00 | - | 204 | 0 |
8.73 | 0.00 | - | 572 | 0 | 2024-03-15 | 6.50 | 0.00 | - | 709 | 0 |
9.00 | 0.00 | - | 5 | 0 | 2024-03-28 | 7.10 | 0.00 | - | 17 | 0 |
9.89 | 0.00 | - | 2 | 0 | 2024-04-19 | 8.25 | 0.00 | - | 3 | 0 |
11.22 | 0.00 | - | 2 | 0 | 2024-05-17 | 8.54 | 0.00 | - | 128 | 0 |
12.56 | 0.00 | - | 40 | 0 | 2024-06-21 | 9.12 | 0.00 | - | 115 | 0 |
12.29 | 0.00 | - | 6 | 0 | 2024-06-28 | 9.39 | 0.00 | - | 1 | 0 |
15.61 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.53 | 0.00 | - | 18,008 | 0 |
15.03 | 0.00 | - | 30 | 0 | 2024-09-30 | 10.67 | 0.00 | - | 1 | 0 |
18.92 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.62 | 0.00 | - | 8,020 | 0 |
19.70 | 0.00 | - | 9 | 0 | 2025-01-17 | 13.33 | 0.00 | - | 5 | 0 |
23.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.75 | 0.00 | - | 2 | 0 |
28.00 | 0.00 | - | 7 | 0 | 2025-12-19 | 17.20 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.40 | 0.00 | - | 1 | 0 |
32.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.88 | 0.00 | - | 2 | 0 |