Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,09+5,26 (+3,10%)
No fechamento: 04:00PM EDT
175,05 -0,04 (-0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:185.00
Opções de compra
27 de junho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.010.00-152852022-06-2716.450.00-1116
0.06+0.03+100.00%1201032022-06-2915.230.00-548
0.09+0.06+200.00%2501,3202022-06-3010.09-6.06-37.52%258,242
0.20+0.12+150.00%3283082022-07-0111.07-4.32-28.07%8602
0.31+0.16+106.67%233412022-07-0510.89-4.42-28.87%250
0.42+0.27+180.00%31232022-07-0616.000.00-1100
0.60+0.31+106.90%1243902022-07-0810.55-7.10-40.23%1257
0.74+0.45+155.17%1,030972022-07-1114.500.00-251
0.89+0.53+147.22%40822022-07-1319.700.00-215
1.31+0.71+118.33%3,4737,2582022-07-1511.60-4.02-25.74%23213,177
1.23+0.56+83.58%11512022-07-1816.900.00-13
1.48+0.71+92.21%54802022-07-2019.590.00-13
1.74+0.76+77.55%364452022-07-2212.42-5.76-31.68%1189
2.40+1.03+75.18%445262022-07-2912.75-5.91-31.67%1523
3.63+1.17+47.56%3052,4862022-08-1913.85-3.44-19.90%415,022
5.13+1.36+36.07%13714,2562022-09-1614.86-5.00-25.18%1429,953
5.53+1.88+51.51%122,3032022-09-3016.03-3.77-19.04%33,470
6.24+1.59+34.19%2122022-10-2117.35-2.78-13.81%327
7.55+2.30+43.81%52312022-11-1817.50-4.20-19.35%2510
8.41+1.95+30.19%14,5732022-12-1618.50-3.90-17.41%2220,572
9.07+3.07+51.17%41902022-12-3019.08-4.18-17.97%1158
9.85+2.85+40.71%42,0082023-01-2019.49-4.63-19.20%39,342
10.50+2.00+23.53%4522023-03-1727.270.00-71,329
9.370.00-1492023-03-3126.700.00-847
14.15+3.13+28.40%11,2612023-06-1622.25-3.31-12.95%2016,858
17.690.00-21,6512023-12-1528.000.00-118,198
18.60+2.89+18.40%1282024-01-1926.50-2.35-8.15%11,116