Mercado fechará em 58 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
189,30+0,74 (+0,39%)
A partir de 01:01PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:185.00
Opções de compra
27 de janeiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
4.19+0.55+15.11%3635,3242023-01-270.02-0.07-77.78%1,98130,555
4.28+0.55+14.75%167422023-01-300.09-0.19-67.86%1,4682,573
4.67+0.30+6.86%185082023-02-010.53-0.48-47.52%5931,987
5.10+0.09+1.80%1501,1542023-02-030.97-0.42-30.22%2,1738,545
6.02+0.54+9.85%3831,0072023-02-101.58-0.30-15.96%8852,442
6.69+0.44+7.04%43016,4282023-02-172.10-0.37-14.98%2,64722,357
6.87+0.64+10.27%76692023-02-242.68-0.06-2.19%13436
6.92+0.65+10.37%71,3262023-03-032.77-0.60-17.80%302,135
8.83+0.33+3.88%8320,9272023-03-173.64-0.39-9.68%5,34227,559
9.46+1.24+15.09%1015,5192023-03-314.43-0.51-10.32%123,139
9.760.00-174482023-04-215.31-0.37-6.51%28593
11.410.00-73,3522023-05-196.33-0.60-8.66%231,382
12.87+0.26+2.06%913,4272023-06-167.13-0.56-7.28%2924,151
13.69+1.34+10.85%121002023-06-307.73-1.53-16.52%17554
16.40+1.06+6.91%29552023-08-189.370.00-1134
16.270.00-15,7942023-09-1510.650.00-168,961
13.920.00-23642023-09-2911.370.00-21,858
19.800.00-713,0822023-12-1511.980.00-234,842
17.820.00-272023-12-29-----
20.75+0.36+1.77%1325,9962024-01-1911.98-0.38-3.07%59,764
17.310.00-152024-03-1512.93-0.47-3.51%318,020
25.400.00-35,7972024-06-2116.040.00-15,922
27.610.00-51,1442024-12-2017.200.00-310,843
28.630.00-12662025-01-1717.510.00-5543