iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:185.00
Opções de compra
27 de junho de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 285 | 2022-06-27 | 16.45 | 0.00 | - | 11 | 16 |
| 0.06 | +0.03 | +100.00% | 120 | 103 | 2022-06-29 | 15.23 | 0.00 | - | 5 | 48 |
| 0.09 | +0.06 | +200.00% | 250 | 1,320 | 2022-06-30 | 10.09 | -6.06 | -37.52% | 25 | 8,242 |
| 0.20 | +0.12 | +150.00% | 328 | 308 | 2022-07-01 | 11.07 | -4.32 | -28.07% | 8 | 602 |
| 0.31 | +0.16 | +106.67% | 23 | 341 | 2022-07-05 | 10.89 | -4.42 | -28.87% | 2 | 50 |
| 0.42 | +0.27 | +180.00% | 3 | 123 | 2022-07-06 | 16.00 | 0.00 | - | 1 | 100 |
| 0.60 | +0.31 | +106.90% | 124 | 390 | 2022-07-08 | 10.55 | -7.10 | -40.23% | 12 | 57 |
| 0.74 | +0.45 | +155.17% | 1,030 | 97 | 2022-07-11 | 14.50 | 0.00 | - | 2 | 51 |
| 0.89 | +0.53 | +147.22% | 40 | 82 | 2022-07-13 | 19.70 | 0.00 | - | 2 | 15 |
| 1.31 | +0.71 | +118.33% | 3,473 | 7,258 | 2022-07-15 | 11.60 | -4.02 | -25.74% | 232 | 13,177 |
| 1.23 | +0.56 | +83.58% | 11 | 51 | 2022-07-18 | 16.90 | 0.00 | - | 1 | 3 |
| 1.48 | +0.71 | +92.21% | 54 | 80 | 2022-07-20 | 19.59 | 0.00 | - | 1 | 3 |
| 1.74 | +0.76 | +77.55% | 36 | 445 | 2022-07-22 | 12.42 | -5.76 | -31.68% | 1 | 189 |
| 2.40 | +1.03 | +75.18% | 44 | 526 | 2022-07-29 | 12.75 | -5.91 | -31.67% | 15 | 23 |
| 3.63 | +1.17 | +47.56% | 305 | 2,486 | 2022-08-19 | 13.85 | -3.44 | -19.90% | 41 | 5,022 |
| 5.13 | +1.36 | +36.07% | 137 | 14,256 | 2022-09-16 | 14.86 | -5.00 | -25.18% | 14 | 29,953 |
| 5.53 | +1.88 | +51.51% | 12 | 2,303 | 2022-09-30 | 16.03 | -3.77 | -19.04% | 3 | 3,470 |
| 6.24 | +1.59 | +34.19% | 2 | 12 | 2022-10-21 | 17.35 | -2.78 | -13.81% | 3 | 27 |
| 7.55 | +2.30 | +43.81% | 5 | 231 | 2022-11-18 | 17.50 | -4.20 | -19.35% | 2 | 510 |
| 8.41 | +1.95 | +30.19% | 1 | 4,573 | 2022-12-16 | 18.50 | -3.90 | -17.41% | 22 | 20,572 |
| 9.07 | +3.07 | +51.17% | 4 | 190 | 2022-12-30 | 19.08 | -4.18 | -17.97% | 1 | 158 |
| 9.85 | +2.85 | +40.71% | 4 | 2,008 | 2023-01-20 | 19.49 | -4.63 | -19.20% | 3 | 9,342 |
| 10.50 | +2.00 | +23.53% | 4 | 52 | 2023-03-17 | 27.27 | 0.00 | - | 7 | 1,329 |
| 9.37 | 0.00 | - | 1 | 49 | 2023-03-31 | 26.70 | 0.00 | - | 8 | 47 |
| 14.15 | +3.13 | +28.40% | 1 | 1,261 | 2023-06-16 | 22.25 | -3.31 | -12.95% | 201 | 6,858 |
| 17.69 | 0.00 | - | 2 | 1,651 | 2023-12-15 | 28.00 | 0.00 | - | 1 | 18,198 |
| 18.60 | +2.89 | +18.40% | 1 | 28 | 2024-01-19 | 26.50 | -2.35 | -8.15% | 1 | 1,116 |
© 2022 Yahoo. Todos os direitos reservados.
