Opções de compra
9 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.77 | 0.00 | - | 8,403 | 22,597 | 2023-06-09 | 0.44 | 0.00 | - | 28,690 | 25,508 |
2.19 | 0.00 | - | 1,407 | 875 | 2023-06-12 | 0.81 | 0.00 | - | 2,635 | 945 |
2.89 | 0.00 | - | 1,009 | 8,625 | 2023-06-14 | 1.43 | 0.00 | - | 1,919 | 2,974 |
3.26 | 0.00 | - | 7,850 | 115,777 | 2023-06-16 | 1.74 | 0.00 | - | 7,322 | 84,409 |
3.98 | 0.00 | - | 541 | 1,450 | 2023-06-23 | 2.23 | 0.00 | - | 748 | 1,497 |
4.58 | 0.00 | - | 3,162 | 15,718 | 2023-06-30 | 2.71 | 0.00 | - | 1,884 | 3,664 |
5.11 | 0.00 | - | 627 | 652 | 2023-07-07 | 3.07 | 0.00 | - | 226 | 198 |
5.89 | 0.00 | - | 821 | 592 | 2023-07-14 | - | - | - | - | - |
6.12 | 0.00 | - | 5,222 | 50,552 | 2023-07-21 | 3.70 | 0.00 | - | 3,610 | 12,751 |
7.94 | 0.00 | - | 444 | 19,296 | 2023-08-18 | 4.95 | 0.00 | - | 227 | 4,981 |
9.64 | 0.00 | - | 197 | 27,471 | 2023-09-15 | 5.91 | 0.00 | - | 635 | 33,487 |
10.06 | 0.00 | - | 94 | 3,597 | 2023-09-29 | 6.30 | 0.00 | - | 299 | 15,874 |
10.64 | 0.00 | - | 1 | 8,572 | 2023-10-20 | 7.06 | 0.00 | - | 72 | 377 |
12.59 | 0.00 | - | 13 | 102 | 2023-11-17 | 8.16 | 0.00 | - | 150 | 2,214 |
13.83 | 0.00 | - | 61 | 38,960 | 2023-12-15 | 8.56 | 0.00 | - | 108 | 58,072 |
13.30 | 0.00 | - | 20 | 159 | 2023-12-29 | 8.95 | 0.00 | - | 7 | 18 |
14.63 | 0.00 | - | 34 | 7,343 | 2024-01-19 | 9.35 | 0.00 | - | 3 | 13,106 |
17.63 | 0.00 | - | 10 | 842 | 2024-03-15 | 10.57 | 0.00 | - | 18 | 32,657 |
11.12 | 0.00 | - | 1 | 11 | 2024-03-28 | 10.80 | 0.00 | - | 1 | 4 |
19.52 | 0.00 | - | 10 | 10 | 2024-05-17 | 11.92 | 0.00 | - | 2 | 8 |
20.40 | 0.00 | - | 5 | 9,330 | 2024-06-21 | 12.39 | 0.00 | - | 6 | 20,561 |
26.12 | 0.00 | - | 11 | 1,529 | 2024-12-20 | 15.02 | 0.00 | - | 10 | 16,519 |
25.32 | 0.00 | - | 10 | 5,575 | 2025-01-17 | 15.35 | 0.00 | - | 1 | 10,479 |
18.02 | 0.00 | - | 1 | 2 | 2025-06-20 | 16.90 | 0.00 | - | 1 | 16 |