iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:01PM EST. Mercado aberto.
Preço de exercício:185.00
Opções de compra
27 de janeiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | +0.55 | +15.11% | 363 | 5,324 | 2023-01-27 | 0.02 | -0.07 | -77.78% | 1,981 | 30,555 |
| 4.28 | +0.55 | +14.75% | 16 | 742 | 2023-01-30 | 0.09 | -0.19 | -67.86% | 1,468 | 2,573 |
| 4.67 | +0.30 | +6.86% | 18 | 508 | 2023-02-01 | 0.53 | -0.48 | -47.52% | 593 | 1,987 |
| 5.10 | +0.09 | +1.80% | 150 | 1,154 | 2023-02-03 | 0.97 | -0.42 | -30.22% | 2,173 | 8,545 |
| 6.02 | +0.54 | +9.85% | 383 | 1,007 | 2023-02-10 | 1.58 | -0.30 | -15.96% | 885 | 2,442 |
| 6.69 | +0.44 | +7.04% | 430 | 16,428 | 2023-02-17 | 2.10 | -0.37 | -14.98% | 2,647 | 22,357 |
| 6.87 | +0.64 | +10.27% | 7 | 669 | 2023-02-24 | 2.68 | -0.06 | -2.19% | 13 | 436 |
| 6.92 | +0.65 | +10.37% | 7 | 1,326 | 2023-03-03 | 2.77 | -0.60 | -17.80% | 30 | 2,135 |
| 8.83 | +0.33 | +3.88% | 83 | 20,927 | 2023-03-17 | 3.64 | -0.39 | -9.68% | 5,342 | 27,559 |
| 9.46 | +1.24 | +15.09% | 10 | 15,519 | 2023-03-31 | 4.43 | -0.51 | -10.32% | 12 | 3,139 |
| 9.76 | 0.00 | - | 17 | 448 | 2023-04-21 | 5.31 | -0.37 | -6.51% | 28 | 593 |
| 11.41 | 0.00 | - | 7 | 3,352 | 2023-05-19 | 6.33 | -0.60 | -8.66% | 23 | 1,382 |
| 12.87 | +0.26 | +2.06% | 9 | 13,427 | 2023-06-16 | 7.13 | -0.56 | -7.28% | 29 | 24,151 |
| 13.69 | +1.34 | +10.85% | 12 | 100 | 2023-06-30 | 7.73 | -1.53 | -16.52% | 17 | 554 |
| 16.40 | +1.06 | +6.91% | 2 | 955 | 2023-08-18 | 9.37 | 0.00 | - | 1 | 134 |
| 16.27 | 0.00 | - | 1 | 5,794 | 2023-09-15 | 10.65 | 0.00 | - | 16 | 8,961 |
| 13.92 | 0.00 | - | 2 | 364 | 2023-09-29 | 11.37 | 0.00 | - | 2 | 1,858 |
| 19.80 | 0.00 | - | 7 | 13,082 | 2023-12-15 | 11.98 | 0.00 | - | 2 | 34,842 |
| 17.82 | 0.00 | - | 2 | 7 | 2023-12-29 | - | - | - | - | - |
| 20.75 | +0.36 | +1.77% | 132 | 5,996 | 2024-01-19 | 11.98 | -0.38 | -3.07% | 5 | 9,764 |
| 17.31 | 0.00 | - | 1 | 5 | 2024-03-15 | 12.93 | -0.47 | -3.51% | 3 | 18,020 |
| 25.40 | 0.00 | - | 3 | 5,797 | 2024-06-21 | 16.04 | 0.00 | - | 1 | 5,922 |
| 27.61 | 0.00 | - | 5 | 1,144 | 2024-12-20 | 17.20 | 0.00 | - | 3 | 10,843 |
| 28.63 | 0.00 | - | 12 | 66 | 2025-01-17 | 17.51 | 0.00 | - | 5 | 543 |
© 2023 Yahoo. Todos os direitos reservados.
