Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
21.29 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.01 | 0.00 | - | 18 | 18,719 |
- | - | - | - | - | 2024-04-01 | 0.01 | 0.00 | - | 150 | 120 |
- | - | - | - | - | 2024-04-03 | 0.01 | -0.01 | -50.00% | 1 | 25 |
20.60 | 0.00 | - | 10 | 67 | 2024-04-05 | 0.01 | -0.02 | -66.67% | 192 | 825 |
- | - | - | - | - | 2024-04-08 | 0.04 | 0.00 | - | 1 | 1 |
24.76 | 0.00 | - | 10 | 34 | 2024-04-12 | 0.07 | -0.03 | -30.00% | 77 | 610 |
26.27 | +1.61 | +6.53% | 4 | 9,779 | 2024-04-19 | 0.15 | -0.02 | -11.76% | 3,402 | 67,922 |
23.65 | 0.00 | - | 20 | 26 | 2024-04-26 | 0.22 | -0.03 | -12.00% | 16 | 382 |
- | - | - | - | - | 2024-05-03 | 0.33 | -0.06 | -15.38% | 13 | 62 |
27.50 | +1.60 | +6.18% | 9 | 1,051 | 2024-05-17 | 0.55 | -0.04 | -6.78% | 33,391 | 78,657 |
28.41 | +0.75 | +2.71% | 16 | 34,461 | 2024-06-21 | 1.12 | -0.06 | -5.08% | 859 | 97,999 |
26.64 | 0.00 | - | 1 | 173 | 2024-06-28 | 1.26 | -0.15 | -10.64% | 489 | 1,175 |
27.05 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.61 | -0.10 | -5.85% | 4 | 1,299 |
27.69 | 0.00 | - | 6 | 62 | 2024-08-16 | 2.10 | -0.12 | -5.41% | 4 | 1,176 |
29.25 | 0.00 | - | 1 | 11,661 | 2024-09-20 | 2.67 | -0.10 | -3.61% | 21 | 27,445 |
33.24 | +2.44 | +7.92% | 10 | 1,574 | 2024-09-30 | 2.80 | -0.72 | -20.45% | 2 | 158 |
28.94 | 0.00 | - | 1 | 8 | 2024-10-18 | 3.45 | 0.00 | - | 42 | 68 |
31.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.73 | -0.85 | -18.56% | 3 | 113 |
31.87 | 0.00 | - | 74 | 24,033 | 2024-12-20 | 4.53 | -0.10 | -2.16% | 4 | 46,880 |
- | - | - | - | - | 2024-12-31 | 5.41 | 0.00 | - | 1 | 44 |
36.30 | +1.30 | +3.71% | 1 | 5,894 | 2025-01-17 | 4.73 | -0.17 | -3.47% | 3 | 46,605 |
34.85 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.85 | -0.15 | -2.50% | 6 | 4,733 |
37.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 6.97 | -1.07 | -13.31% | 70 | 16,074 |
36.26 | 0.00 | - | 1 | 12,970 | 2025-12-19 | 10.23 | 0.00 | - | 1 | 14,951 |
41.95 | 0.00 | - | 1 | 49 | 2026-01-16 | 10.60 | 0.00 | - | 602 | 4,434 |
41.50 | 0.00 | - | 1 | 120 | 2026-06-18 | 13.35 | 0.00 | - | 2 | 343 |
53.03 | +6.03 | +12.83% | 502 | 4 | 2026-12-18 | 13.03 | -1.23 | -8.63% | 502 | 918 |