Opções de compra
30 de maio de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.81 | +0.24 | +42.11% | 2,155 | 2,645 | 2023-05-30 | 1.65 | -1.53 | -48.11% | 687 | 189 |
1.20 | +0.34 | +39.53% | 2,933 | 1,243 | 2023-05-31 | 1.95 | -2.04 | -51.13% | 2,507 | 1,437 |
1.79 | +0.51 | +39.84% | 4,158 | 11,490 | 2023-06-02 | 2.45 | -1.55 | -38.75% | 1,107 | 3,900 |
2.42 | +0.52 | +27.37% | 557 | 1,066 | 2023-06-09 | 3.45 | -1.30 | -27.37% | 301 | 2,451 |
3.15 | +0.60 | +23.53% | 2,074 | 25,084 | 2023-06-16 | 4.11 | -1.27 | -23.61% | 954 | 11,632 |
3.64 | +0.67 | +22.56% | 123 | 362 | 2023-06-23 | 4.53 | -1.25 | -21.63% | 8 | 228 |
4.23 | +0.71 | +20.17% | 591 | 3,045 | 2023-06-30 | 4.85 | -1.27 | -20.75% | 127 | 1,516 |
5.61 | +0.71 | +14.49% | 1,335 | 1,535 | 2023-07-21 | 5.81 | -1.21 | -17.24% | 1,071 | 2,005 |
7.33 | +0.75 | +11.40% | 97 | 2,011 | 2023-08-18 | 7.01 | -1.05 | -13.03% | 125 | 1,518 |
8.11 | +0.45 | +5.87% | 2,500 | 12,780 | 2023-09-15 | 7.90 | -0.50 | -5.95% | 2,503 | 1,099 |
8.97 | -0.26 | -2.82% | 8 | 84 | 2023-09-29 | 7.40 | 0.00 | - | 4 | 1,592 |
9.05 | 0.00 | - | 211 | 261 | 2023-10-20 | 10.31 | 0.00 | - | 117 | 227 |
12.70 | 0.00 | - | 2 | 85 | 2023-11-17 | 8.98 | 0.00 | - | 1 | 44 |
11.74 | 0.00 | - | 1 | 1,152 | 2023-12-15 | 11.57 | 0.00 | - | 2 | 6,626 |
13.67 | 0.00 | - | - | 1 | 2023-12-29 | 12.35 | 0.00 | - | 2 | 6 |
13.83 | 0.00 | - | 4 | 151 | 2024-01-19 | 10.21 | 0.00 | - | 7 | 79 |
16.56 | 0.00 | - | 10 | 327 | 2024-03-15 | 13.67 | 0.00 | - | 1 | 338 |
- | - | - | - | - | 2024-03-28 | 14.92 | 0.00 | - | - | 3 |
18.10 | 0.00 | - | 174 | 153 | 2024-05-17 | - | - | - | - | - |
18.93 | 0.00 | - | 2 | 340 | 2024-06-21 | 14.62 | 0.00 | - | 13 | 16 |
- | - | - | - | - | 2024-12-20 | 16.61 | 0.00 | - | - | 15 |
23.40 | +1.40 | +6.36% | 5 | 56 | 2025-01-17 | 16.00 | 0.00 | - | 7 | 57 |
23.54 | 0.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |