Opções de compra
6 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.56 | 0.00 | - | 5 | 135 | 2023-12-06 | 0.01 | -0.01 | -50.00% | 141 | 1,457 |
7.85 | -2.34 | -22.96% | 6 | 1,420 | 2023-12-08 | 0.09 | +0.03 | +50.00% | 210 | 8,872 |
7.74 | 0.00 | - | 41 | 438 | 2023-12-11 | 0.14 | +0.03 | +27.27% | 6 | 195 |
4.93 | 0.00 | - | - | 2 | 2023-12-13 | 0.34 | +0.10 | +41.67% | 4 | 89 |
8.66 | -1.93 | -18.22% | 48 | 22,806 | 2023-12-15 | 0.43 | +0.11 | +34.38% | 137 | 23,227 |
10.15 | 0.00 | - | 15 | 452 | 2023-12-22 | 0.84 | +0.21 | +33.33% | 1,220 | 2,522 |
9.47 | -0.81 | -7.88% | 1 | 1,317 | 2023-12-29 | 1.15 | +0.27 | +30.68% | 18 | 17,400 |
9.65 | +0.76 | +8.55% | 2 | 58 | 2024-01-05 | 1.43 | +0.28 | +24.35% | 94 | 449 |
11.31 | 0.00 | - | 6 | 170 | 2024-01-12 | 1.67 | +0.21 | +14.38% | 1 | 203 |
10.00 | -1.88 | -15.82% | 32 | 20,372 | 2024-01-19 | 1.92 | +0.29 | +17.79% | 707 | 17,200 |
11.92 | -1.80 | -13.12% | 3 | 3,023 | 2024-02-16 | 2.95 | +0.37 | +14.34% | 84 | 1,274 |
13.58 | 0.00 | - | 21 | 3,721 | 2024-03-15 | 3.57 | 0.00 | - | 611 | 2,652 |
14.61 | 0.00 | - | 1 | 70 | 2024-03-28 | 4.31 | 0.00 | - | 1 | 43 |
15.60 | 0.00 | - | 1 | 1,029 | 2024-04-19 | 4.68 | 0.00 | - | 47 | 5,054 |
17.19 | 0.00 | - | 2 | 152 | 2024-05-17 | 7.42 | 0.00 | - | 1 | 297 |
17.40 | 0.00 | - | 1 | 965 | 2024-06-21 | 5.84 | 0.00 | - | 5 | 1,716 |
12.87 | 0.00 | - | 5 | 8 | 2024-06-28 | 7.60 | 0.00 | - | 1 | 69 |
16.46 | 0.00 | - | 102 | 101 | 2024-09-30 | 8.95 | 0.00 | - | 40 | 145 |
18.66 | 0.00 | - | 5 | 2,426 | 2024-12-20 | 10.44 | 0.00 | - | 5 | 1,365 |
19.20 | 0.00 | - | 1 | 164 | 2025-01-17 | 10.00 | 0.00 | - | 130 | 482 |
23.92 | 0.00 | - | 1 | 157 | 2025-06-20 | 14.00 | 0.00 | - | 151 | 1,176 |
27.11 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.09 | 0.00 | - | 1 | 5 |