Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
33.27 | 0.00 | - | 1 | 14 | 2024-04-05 | 0.01 | -0.01 | -50.00% | 501 | 846 |
28.06 | 0.00 | - | 10 | 44 | 2024-04-12 | 0.03 | -0.02 | -40.00% | 40 | 396 |
31.72 | 0.00 | - | 10 | 9,264 | 2024-04-19 | 0.07 | -0.01 | -12.50% | 33 | 37,646 |
- | - | - | - | - | 2024-04-26 | 0.11 | -0.02 | -15.38% | 21 | 675 |
- | - | - | - | - | 2024-05-03 | 0.17 | -0.03 | -15.00% | 10 | 43 |
35.93 | 0.00 | - | 4 | 1,026 | 2024-05-17 | 0.30 | -0.03 | -9.09% | 52 | 29,857 |
37.69 | +3.74 | +11.02% | 8 | 33,639 | 2024-06-21 | 0.67 | -0.08 | -10.67% | 1,018 | 74,009 |
35.50 | 0.00 | - | 2 | 34 | 2024-06-28 | 0.71 | -0.10 | -12.35% | 1 | 2,159 |
35.46 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.07 | 0.00 | - | 9 | 302 |
40.36 | +5.19 | +14.76% | 1 | 13 | 2024-08-16 | 1.38 | 0.00 | - | 59 | 766 |
37.77 | 0.00 | - | 1 | 5,712 | 2024-09-20 | 1.71 | -0.13 | -7.07% | 36 | 55,194 |
33.19 | 0.00 | - | 1 | 195 | 2024-09-30 | 2.01 | 0.00 | - | 2 | 1,127 |
37.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.10 | -0.41 | -16.33% | 1 | 57 |
42.85 | +1.70 | +4.13% | 4 | 4 | 2024-11-15 | 2.51 | -0.24 | -8.73% | 2 | 12,833 |
41.84 | 0.00 | - | 12 | 13,605 | 2024-12-20 | 3.10 | -0.19 | -5.78% | 6,002 | 55,912 |
43.35 | +1.33 | +3.17% | 2 | 800 | 2024-12-31 | 3.63 | 0.00 | - | 2 | 7 |
44.30 | +2.01 | +4.75% | 26 | 2,483 | 2025-01-17 | 3.36 | -0.11 | -3.17% | 11 | 14,724 |
44.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.10 | -0.65 | -13.68% | 6 | 3,882 |
44.40 | 0.00 | - | 1 | 4,628 | 2025-06-20 | 5.23 | -0.77 | -12.83% | 10 | 4,845 |
50.69 | 0.00 | - | 12 | 74 | 2025-12-19 | 7.00 | -0.59 | -7.77% | 8,501 | 16,605 |
51.35 | 0.00 | - | 70 | 73 | 2026-01-16 | 8.35 | 0.00 | - | 95 | 4,114 |
48.87 | 0.00 | - | 3 | 8 | 2026-06-18 | 9.40 | 0.00 | - | 2 | 13,515 |
55.52 | 0.00 | - | 1 | 19 | 2026-12-18 | 10.80 | 0.00 | - | 50 | 22,287 |