IWM - iShares Russell 2000 ETF

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:175.00
Opções de compra
30 de maio de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1.92+0.71+58.68%4,3661,0382023-05-300.68-1.39-67.15%4,87210,365
2.34+0.74+46.25%2,1112,4312023-05-311.07-1.29-54.66%3,3993,303
2.83+0.68+31.63%4,36812,9012023-06-021.55-1.27-45.04%5,02323,232
3.55+0.81+29.56%6552,8812023-06-092.54-1.22-32.45%6941,067
4.25+0.79+22.83%15,914119,9302023-06-163.12-1.27-28.93%9,200146,316
4.85+0.78+19.16%1411,8172023-06-233.59-1.04-22.46%160318
5.45+0.94+20.84%6929,4232023-06-304.10-1.06-20.54%19022,967
6.80+0.94+16.04%84916,4662023-07-214.90-1.23-20.07%4,78546,170
8.54+0.95+12.52%11211,8032023-08-186.08-0.97-13.76%2,59611,426
10.05+1.12+12.54%5225,2082023-09-157.02-1.00-12.47%8849,345
10.420.00-17972023-09-297.50-1.26-14.38%22510,936
11.41+1.31+12.97%32,6562023-10-208.10-1.40-14.74%9790
12.80-1.89-12.87%45,0242023-11-1710.030.00-123,165
13.91+0.91+7.00%122,3712023-12-159.78-0.72-6.86%1491,360
15.780.00-1322023-12-2910.00+1.13+12.74%10280
14.70+0.93+6.75%155,1662024-01-1910.25-0.96-8.56%4215,419
17.00+1.00+6.25%69,5032024-03-1512.050.00-118,440
16.66-3.64-17.93%72502024-03-2812.00+0.29+2.48%7229
17.520.00-13782024-05-1711.390.00-1377
19.10-3.65-16.04%119,0102024-06-2112.93-0.49-3.65%815,204
24.800.00-14,0102024-12-2017.500.00-316,300
24.83+1.29+5.48%131,1722025-01-1714.900.00-11,436
26.730.00-12142025-06-2016.710.00-2,0002,000