iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:45AM EST. Mercado aberto.
Preço de exercício:175.00
Opções de compra
6 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +0.01 | +0.09% | 182 | 186 | 2023-12-06 | 0.01 | 0.00 | - | 34 | 3,121 |
| 10.22 | -1.65 | -13.90% | 183 | 9,213 | 2023-12-08 | 0.05 | 0.00 | - | 27 | 6,748 |
| 11.70 | 0.00 | - | 67 | 96 | 2023-12-11 | 0.09 | +0.02 | +28.57% | 5 | 773 |
| 10.58 | +1.77 | +20.09% | 7 | 13 | 2023-12-13 | 0.19 | +0.03 | +18.75% | 3 | 87 |
| 10.78 | -1.66 | -13.34% | 33 | 101,933 | 2023-12-15 | 0.30 | +0.06 | +25.00% | 8,271 | 171,707 |
| 12.48 | 0.00 | - | 64 | 822 | 2023-12-22 | 0.65 | +0.17 | +35.42% | 14 | 2,509 |
| 10.95 | -1.79 | -14.05% | 20 | 5,730 | 2023-12-29 | 0.80 | +0.14 | +21.21% | 473 | 21,993 |
| 11.23 | -0.85 | -7.04% | 9 | 34 | 2024-01-05 | 1.02 | +0.16 | +18.60% | 1 | 266 |
| 11.88 | 0.00 | - | 2 | 47 | 2024-01-12 | 1.31 | +0.16 | +13.91% | 13 | 421 |
| 11.80 | -1.70 | -12.59% | 108 | 31,683 | 2024-01-19 | 1.53 | +0.23 | +17.69% | 728 | 35,283 |
| 15.02 | 0.00 | - | 37 | 4,677 | 2024-02-16 | 2.55 | +0.33 | +14.86% | 59 | 22,761 |
| 15.21 | -1.47 | -8.81% | 8 | 23,769 | 2024-03-15 | 3.20 | +0.26 | +8.84% | 4 | 46,972 |
| 16.87 | 0.00 | - | 1 | 607 | 2024-03-28 | 3.31 | 0.00 | - | 9 | 290 |
| 17.35 | 0.00 | - | 6 | 9,103 | 2024-04-19 | 4.17 | +0.27 | +6.92% | 251 | 10,169 |
| 17.65 | 0.00 | - | 67 | 1,506 | 2024-05-17 | 4.95 | +0.44 | +9.76% | 3 | 1,552 |
| 20.40 | 0.00 | - | 23 | 34,269 | 2024-06-21 | 5.75 | +0.57 | +11.00% | 210 | 57,346 |
| 18.20 | 0.00 | - | 3 | 45 | 2024-06-28 | 5.37 | 0.00 | - | 10 | 1,825 |
| 22.74 | -0.18 | -0.79% | 1 | 5,588 | 2024-09-20 | 6.88 | 0.00 | - | 193 | 24,132 |
| 23.00 | -0.50 | -2.13% | 2 | 352 | 2024-09-30 | 7.17 | 0.00 | - | 100 | 1,139 |
| 24.11 | 0.00 | - | 2 | 13,605 | 2024-12-20 | 8.65 | 0.00 | - | 812 | 35,035 |
| 27.10 | 0.00 | - | 14 | 2,295 | 2025-01-17 | 9.17 | 0.00 | - | 4 | 13,525 |
| 29.10 | 0.00 | - | 2 | 4,580 | 2025-06-20 | 12.76 | 0.00 | - | 600 | 2,676 |
| 26.90 | 0.00 | - | 1 | 59 | 2025-12-19 | 13.22 | 0.00 | - | 2 | 5,295 |
| 29.75 | 0.00 | - | 1 | 12 | 2026-01-16 | 13.63 | 0.00 | - | 29 | 31 |
| 37.50 | 0.00 | - | 5 | 18 | 2026-06-18 | 15.16 | 0.00 | - | 3 | 9,277 |
© 2023 Yahoo. Todos os direitos reservados.