IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:175.00
Opções de compra
30 de maio de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.71 | +58.68% | 4,366 | 1,038 | 2023-05-30 | 0.68 | -1.39 | -67.15% | 4,872 | 10,365 |
| 2.34 | +0.74 | +46.25% | 2,111 | 2,431 | 2023-05-31 | 1.07 | -1.29 | -54.66% | 3,399 | 3,303 |
| 2.83 | +0.68 | +31.63% | 4,368 | 12,901 | 2023-06-02 | 1.55 | -1.27 | -45.04% | 5,023 | 23,232 |
| 3.55 | +0.81 | +29.56% | 655 | 2,881 | 2023-06-09 | 2.54 | -1.22 | -32.45% | 694 | 1,067 |
| 4.25 | +0.79 | +22.83% | 15,914 | 119,930 | 2023-06-16 | 3.12 | -1.27 | -28.93% | 9,200 | 146,316 |
| 4.85 | +0.78 | +19.16% | 141 | 1,817 | 2023-06-23 | 3.59 | -1.04 | -22.46% | 160 | 318 |
| 5.45 | +0.94 | +20.84% | 692 | 9,423 | 2023-06-30 | 4.10 | -1.06 | -20.54% | 190 | 22,967 |
| 6.80 | +0.94 | +16.04% | 849 | 16,466 | 2023-07-21 | 4.90 | -1.23 | -20.07% | 4,785 | 46,170 |
| 8.54 | +0.95 | +12.52% | 112 | 11,803 | 2023-08-18 | 6.08 | -0.97 | -13.76% | 2,596 | 11,426 |
| 10.05 | +1.12 | +12.54% | 52 | 25,208 | 2023-09-15 | 7.02 | -1.00 | -12.47% | 88 | 49,345 |
| 10.42 | 0.00 | - | 1 | 797 | 2023-09-29 | 7.50 | -1.26 | -14.38% | 225 | 10,936 |
| 11.41 | +1.31 | +12.97% | 3 | 2,656 | 2023-10-20 | 8.10 | -1.40 | -14.74% | 9 | 790 |
| 12.80 | -1.89 | -12.87% | 4 | 5,024 | 2023-11-17 | 10.03 | 0.00 | - | 12 | 3,165 |
| 13.91 | +0.91 | +7.00% | 1 | 22,371 | 2023-12-15 | 9.78 | -0.72 | -6.86% | 14 | 91,360 |
| 15.78 | 0.00 | - | 1 | 32 | 2023-12-29 | 10.00 | +1.13 | +12.74% | 10 | 280 |
| 14.70 | +0.93 | +6.75% | 15 | 5,166 | 2024-01-19 | 10.25 | -0.96 | -8.56% | 42 | 15,419 |
| 17.00 | +1.00 | +6.25% | 6 | 9,503 | 2024-03-15 | 12.05 | 0.00 | - | 1 | 18,440 |
| 16.66 | -3.64 | -17.93% | 7 | 250 | 2024-03-28 | 12.00 | +0.29 | +2.48% | 7 | 229 |
| 17.52 | 0.00 | - | 1 | 378 | 2024-05-17 | 11.39 | 0.00 | - | 1 | 377 |
| 19.10 | -3.65 | -16.04% | 1 | 19,010 | 2024-06-21 | 12.93 | -0.49 | -3.65% | 8 | 15,204 |
| 24.80 | 0.00 | - | 1 | 4,010 | 2024-12-20 | 17.50 | 0.00 | - | 3 | 16,300 |
| 24.83 | +1.29 | +5.48% | 13 | 1,172 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 1,436 |
| 26.73 | 0.00 | - | 12 | 14 | 2025-06-20 | 16.71 | 0.00 | - | 2,000 | 2,000 |
© 2023 Yahoo. Todos os direitos reservados.