Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,74+0,65 (+0,37%)
No fechamento: 04:00PM EDT
175,96 +0,22 (+0,13%)
Pós-fechamento: 04:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:175.00
Opções de compra
27 de junho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1.00-0.02-1.96%6,1491,6312022-06-270.01-1.55-99.36%12,883625
2.31+0.21+10.00%1,5858742022-06-291.29-1.31-50.38%1,976289
2.54+0.15+6.28%1392,1552022-06-301.72-1.14-39.86%2,4136,844
3.00+0.32+11.94%1,2861,6862022-07-012.06-1.10-34.81%3,4512,099
3.41+0.17+5.25%1594032022-07-052.42-1.00-29.24%261686
3.85+0.32+9.07%237262022-07-062.72-1.08-28.42%238425
3.84+0.09+2.40%8956092022-07-083.16-0.95-23.11%399392
4.32-0.01-0.23%603702022-07-113.64-0.51-12.29%26156
4.72+0.30+6.79%793132022-07-133.85-1.06-21.59%239382
5.15+0.40+8.42%55319,1802022-07-154.15-1.02-19.73%14,35194,005
5.48+0.66+13.69%531672022-07-184.51-0.85-15.86%966
5.91+0.70+13.44%141522022-07-205.25-0.47-8.22%3848
6.07+0.16+2.71%1572002022-07-224.89-0.92-15.83%74548
6.40+0.72+12.68%6242022-07-25-----
6.48+0.45+7.46%5272022-07-275.50-1.34-19.59%19453
7.02+0.33+4.93%292742022-07-295.76-0.88-13.25%37313
6.66+0.35+5.55%2202022-08-015.70-1.10-16.18%2716
7.48+0.29+4.03%17942022-08-056.24-0.88-12.36%3827
8.50+0.43+5.33%3556,8422022-08-197.31-1.02-12.24%2,66028,166
10.17+0.34+3.46%5257,8112022-09-168.90-0.70-7.29%3,32928,185
10.80+1.74+19.21%6698912022-09-309.52-1.13-10.61%28720
11.65+0.46+4.11%1621602022-10-2110.62-1.01-8.68%1823
13.08+0.68+5.48%2942022-11-1811.86-0.80-6.32%1,518686
14.38+0.49+3.53%4,10410,9992022-12-1612.79-0.79-5.82%1232,543
14.45+1.76+13.87%6812022-12-3013.840.00-1651,250
15.18+0.18+1.20%54,5202023-01-2013.75-0.65-4.51%620,702
15.820.00-112023-02-1717.700.00--1
17.35+1.95+12.66%67,6612023-03-1714.87-0.97-6.12%710,984
17.02-0.02-0.12%1062023-03-3115.71-3.53-18.35%11046
19.82+3.77+23.49%162,1472023-06-1616.83-0.80-4.54%1225,350
24.38+1.56+6.84%4,1003,0682023-12-1519.00-1.00-5.00%118,608
24.71+1.25+5.33%21,1402024-01-1919.48-0.96-4.70%61,201