Opções de compra
30 de janeiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2023-01-30 | 0.01 | 0.00 | - | 198 | 44 |
- | - | - | - | - | 2023-02-01 | 0.03 | -0.04 | -57.14% | 4 | 33 |
14.77 | +0.92 | +6.64% | 37 | 1,316 | 2023-02-03 | 0.08 | -0.06 | -42.86% | 347 | 56,543 |
15.06 | +1.79 | +13.49% | 60 | 623 | 2023-02-10 | 0.22 | -0.16 | -42.11% | 346 | 4,231 |
15.74 | +1.69 | +12.03% | 26 | 14,286 | 2023-02-17 | 0.49 | -0.15 | -23.44% | 3,868 | 42,059 |
16.30 | +0.96 | +6.26% | 7 | 334 | 2023-02-24 | 0.69 | -0.18 | -20.69% | 1,084 | 2,601 |
15.19 | +1.40 | +10.15% | 1 | 18 | 2023-03-03 | 0.94 | -0.22 | -18.97% | 16 | 218 |
17.51 | +1.34 | +8.29% | 318 | 28,516 | 2023-03-17 | 1.56 | -0.20 | -11.36% | 2,668 | 105,741 |
17.55 | +0.65 | +3.85% | 272 | 4,826 | 2023-03-31 | 2.15 | -0.27 | -11.16% | 2,629 | 2,956 |
18.12 | +0.88 | +5.10% | 9 | 377 | 2023-04-21 | 2.73 | -0.27 | -9.00% | 5,170 | 41,557 |
17.86 | 0.00 | - | 2 | 2,550 | 2023-05-19 | 3.53 | -0.56 | -13.69% | 7 | 16,796 |
21.35 | +1.24 | +6.17% | 1 | 14,340 | 2023-06-16 | 4.36 | -0.54 | -11.02% | 309 | 49,896 |
18.22 | 0.00 | - | 1 | 104 | 2023-06-30 | 5.70 | 0.00 | - | 50 | 1,823 |
20.11 | 0.00 | - | 3 | 53 | 2023-08-18 | 5.93 | -1.00 | -14.43% | 11 | 41 |
21.22 | 0.00 | - | 44 | 8,151 | 2023-09-15 | 7.15 | 0.00 | - | 2 | 3,117 |
24.00 | 0.00 | - | 5 | 372 | 2023-09-29 | 7.57 | 0.00 | - | 2 | 173 |
26.30 | 0.00 | - | 3 | 17,528 | 2023-12-15 | 8.35 | -0.44 | -5.01% | 2 | 38,025 |
21.05 | 0.00 | - | 8 | 8 | 2023-12-29 | 9.43 | 0.00 | - | 1 | 33 |
26.90 | 0.00 | - | 12 | 1,152 | 2024-01-19 | 8.75 | -0.46 | -4.99% | 1,663 | 10,172 |
30.66 | 0.00 | - | 2 | 407 | 2024-03-15 | 9.47 | -2.38 | -20.08% | 3 | 412 |
32.58 | 0.00 | - | 2 | 8,151 | 2024-06-21 | 11.05 | -0.42 | -3.66% | 1 | 3,029 |
35.60 | 0.00 | - | 1 | 262 | 2024-12-20 | 12.80 | -3.20 | -20.00% | 1 | 9,777 |
36.73 | 0.00 | - | 2 | 1,097 | 2025-01-17 | 14.18 | 0.00 | - | 4 | 57 |