Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 49 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 87 | 0 |
15.00 | 0.00 | - | 1 | 0 | 2023-06-12 | 0.02 | 0.00 | - | 43 | 0 |
15.58 | 0.00 | - | 1 | 0 | 2023-06-14 | 0.09 | 0.00 | - | 8 | 0 |
14.81 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 2,684 | 0 |
12.64 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.24 | 0.00 | - | 35 | 0 |
15.37 | 0.00 | - | 4 | 0 | 2023-06-30 | 0.46 | 0.00 | - | 230 | 0 |
11.04 | 0.00 | - | 13 | 0 | 2023-07-07 | 0.62 | 0.00 | - | 138 | 0 |
- | - | - | - | - | 2023-07-14 | 0.84 | 0.00 | - | 7 | 0 |
16.04 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.06 | 0.00 | - | 475 | 0 |
17.89 | 0.00 | - | 26 | 0 | 2023-08-18 | 1.89 | 0.00 | - | 48 | 0 |
18.92 | 0.00 | - | 4 | 0 | 2023-09-15 | 2.69 | 0.00 | - | 4 | 0 |
19.52 | 0.00 | - | 165 | 0 | 2023-09-29 | 3.12 | 0.00 | - | 96 | 0 |
16.56 | 0.00 | - | 1 | 0 | 2023-10-20 | 3.60 | 0.00 | - | 3 | 0 |
22.27 | 0.00 | - | 2 | 0 | 2023-11-17 | 5.15 | 0.00 | - | 3 | 0 |
16.03 | 0.00 | - | 375 | 0 | 2023-12-15 | 5.24 | 0.00 | - | 91 | 0 |
19.34 | 0.00 | - | 2 | 0 | 2023-12-29 | 5.29 | 0.00 | - | 47 | 0 |
24.67 | 0.00 | - | 3 | 0 | 2024-01-19 | 5.82 | 0.00 | - | 1 | 0 |
15.53 | 0.00 | - | 15 | 15 | 2024-03-15 | 6.66 | 0.00 | - | 1 | 0 |
21.79 | 0.00 | - | 1 | 0 | 2024-03-28 | 11.45 | 0.00 | - | 10 | 0 |
29.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.44 | 0.00 | - | 27 | 0 |
27.33 | 0.00 | - | - | 0 | 2024-12-20 | 13.85 | 0.00 | - | 55 | 0 |
34.00 | 0.00 | - | 22 | 0 | 2025-01-17 | 11.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-06-20 | 16.68 | 0.00 | - | - | 0 |