Opções de compra
30 de maio de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2023-05-30 | 0.05 | -0.17 | -77.27% | 233 | 241 |
7.36 | +0.75 | +11.35% | 3 | 10 | 2023-05-31 | 0.14 | -0.23 | -62.16% | 155 | 1,811 |
8.46 | +1.10 | +14.95% | 48 | 272 | 2023-06-02 | 0.29 | -0.40 | -57.97% | 824 | 17,367 |
8.84 | +1.97 | +28.68% | 5 | 183 | 2023-06-09 | 0.85 | -0.51 | -37.50% | 586 | 5,190 |
8.94 | +1.30 | +17.02% | 62 | 1,644 | 2023-06-16 | 1.32 | -0.71 | -34.98% | 1,053 | 74,245 |
8.50 | 0.00 | - | 17 | 13 | 2023-06-23 | 1.75 | -0.82 | -31.91% | 71 | 976 |
9.95 | +0.85 | +9.34% | 2 | 406 | 2023-06-30 | 2.06 | -0.64 | -23.70% | 92 | 3,550 |
11.14 | +0.44 | +4.11% | 206 | 690 | 2023-07-21 | 2.94 | -0.78 | -20.97% | 5,861 | 34,000 |
12.75 | +0.74 | +6.16% | 3 | 1,099 | 2023-08-18 | 4.07 | -0.67 | -14.14% | 349 | 6,400 |
17.66 | 0.00 | - | 1 | 172 | 2023-09-15 | 5.08 | -0.72 | -12.41% | 11 | 2,735 |
16.39 | 0.00 | - | 598 | 328 | 2023-09-29 | 6.16 | 0.00 | - | 1 | 503 |
13.62 | 0.00 | - | 36 | 33 | 2023-10-20 | 5.97 | +0.41 | +7.37% | 132 | 1,718 |
14.90 | 0.00 | - | 2 | 71 | 2023-11-17 | 8.39 | 0.00 | - | 301 | 327 |
20.61 | 0.00 | - | 1 | 146 | 2023-12-15 | 8.10 | 0.00 | - | 1 | 775 |
18.14 | 0.00 | - | - | 1 | 2023-12-29 | 8.47 | 0.00 | - | 1 | 42 |
22.76 | 0.00 | - | 1 | 2 | 2024-01-19 | 8.40 | +0.78 | +10.24% | 3 | 1,886 |
22.80 | 0.00 | - | 3 | 29 | 2024-03-15 | 9.76 | 0.00 | - | 3 | 940 |
21.90 | 0.00 | - | - | 2 | 2024-03-28 | 9.95 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 2024-05-17 | 13.03 | 0.00 | - | - | 8 |
- | - | - | - | - | 2024-06-21 | 11.11 | 0.00 | - | 12 | 59 |
27.27 | 0.00 | - | - | 1 | 2024-12-20 | 14.76 | 0.00 | - | 3 | 144 |
37.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 13.10 | -1.47 | -10.09% | 1 | 228 |