Mercado abrirá em 4 h 23 min
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
73,46 +0,49 (+0,67%) OURO
1.984,10 -0,40 (-0,02%) Bitcoin USD
28.663,53 +98,56 (+0,35%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:162.00
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00162000 | 2023-03-27 2:42PM EDT | 2023-03-31 | 12.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM230403C00162000 | 2023-03-24 1:28PM EDT | 2023-04-03 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230405C00162000 | 2023-03-24 12:04PM EDT | 2023-04-05 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230406C00162000 | 2023-03-27 2:17PM EDT | 2023-04-06 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM230414C00162000 | 2023-03-27 3:50PM EDT | 2023-04-14 | 13.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM230421C00162000 | 2023-03-24 3:04PM EDT | 2023-04-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM230428C00162000 | 2023-03-20 2:50PM EDT | 2023-04-28 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM230519C00162000 | 2023-03-29 4:10PM EDT | 2023-05-19 | 16.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IWM230616C00162000 | 2023-03-24 9:52AM EDT | 2023-06-16 | 13.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230630C00162000 | 2023-03-23 1:46PM EDT | 2023-06-30 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM230818C00162000 | 2023-03-29 2:27PM EDT | 2023-08-18 | 20.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM230929C00162000 | 2023-03-28 3:09PM EDT | 2023-09-29 | 21.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231117C00162000 | 2023-03-24 12:42PM EDT | 2023-11-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231229C00162000 | 2023-03-24 1:11PM EDT | 2023-12-29 | 21.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00162000 | 2023-03-29 3:50PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| IWM230403P00162000 | 2023-03-29 10:58AM EDT | 2023-04-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IWM230405P00162000 | 2023-03-29 3:59PM EDT | 2023-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM230406P00162000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| IWM230414P00162000 | 2023-03-29 2:46PM EDT | 2023-04-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| IWM230421P00162000 | 2023-03-29 4:00PM EDT | 2023-04-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 6.25% |
| IWM230428P00162000 | 2023-03-29 3:01PM EDT | 2023-04-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| IWM230505P00162000 | 2023-03-29 3:52PM EDT | 2023-05-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IWM230519P00162000 | 2023-03-29 4:00PM EDT | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3,125 | 0 | 6.25% |
| IWM230616P00162000 | 2023-03-29 2:53PM EDT | 2023-06-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2,522 | 0 | 3.13% |
| IWM230630P00162000 | 2023-03-29 3:39PM EDT | 2023-06-30 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IWM230818P00162000 | 2023-03-29 10:12AM EDT | 2023-08-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IWM230929P00162000 | 2023-03-28 1:04PM EDT | 2023-09-29 | 6.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM231117P00162000 | 2023-03-24 12:49PM EDT | 2023-11-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| IWM231229P00162000 | 2023-01-20 4:58PM EDT | 2023-12-29 | 7.12 | 5.13 | 5.31 | 0.00 | - | 3 | 3 | 18.37% |
© 2023 Yahoo. Todos os direitos reservados.
