Mercado abrirá em 9 h 23 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,67-0,40 (-0,23%)
No fechamento: 04:00PM EDT
176,80 +0,13 (+0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:162.00
Opções de comprapara25 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230925C001620002023-09-12 10:59AM EDT2023-09-2522.4114.7314.840.00--2691.80%
IWM230929C001620002023-08-07 10:14AM EDT2023-09-2933.1824.5024.690.00-1109205.71%
IWM231020C001620002023-07-10 2:59PM EDT2023-10-2028.7931.5331.730.00-1044131.49%
IWM231117C001620002023-09-15 3:50PM EDT2023-11-1722.8816.5016.640.00-18021226.92%
IWM231215C001620002023-09-15 12:02PM EDT2023-12-1523.8417.8517.980.00-54127.38%
IWM231229C001620002023-09-22 3:44PM EDT2023-12-2918.3518.1218.26-10.26-35.86%101326.31%
IWM240119C001620002023-07-28 3:06PM EDT2024-01-1938.9026.3426.640.00-32248.23%
IWM240315C001620002023-09-14 9:52AM EDT2024-03-1528.5021.1721.370.00-17827.37%
IWM240517C001620002023-06-02 12:21PM EDT2024-05-1729.8533.9136.000.00-2150.04%
IWM240621C001620002023-09-22 1:07PM EDT2024-06-2124.8724.2224.47-0.47-1.85%108627.70%
IWM241220C001620002023-08-09 11:14AM EDT2024-12-2044.4436.1737.190.00--1239.22%
IWM250117C001620002023-09-19 11:38AM EDT2025-01-1734.2529.3931.000.00-5829.70%
Opções de vendapara25 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230925P001620002023-09-19 3:09PM EDT2023-09-250.010.000.010.00-162559.38%
IWM230929P001620002023-09-22 2:10PM EDT2023-09-290.050.060.070.00-32,05537.70%
IWM231020P001620002023-09-22 3:58PM EDT2023-10-200.540.520.54-0.03-5.26%5532,58225.32%
IWM231117P001620002023-09-22 4:04PM EDT2023-11-171.301.271.29+0.05+4.00%852,30022.97%
IWM231215P001620002023-09-22 2:21PM EDT2023-12-151.991.971.99+0.16+8.74%34,23121.94%
IWM231229P001620002023-09-18 3:44PM EDT2023-12-291.462.362.390.00-25,12021.88%
IWM240119P001620002023-09-21 4:08PM EDT2024-01-192.842.772.810.00-1018121.27%
IWM240216P001620002023-09-21 9:43AM EDT2024-02-163.223.363.420.00-1420.93%
IWM240315P001620002023-09-22 1:59PM EDT2024-03-153.873.873.93+1.30+50.58%36,27520.51%
IWM240328P001620002023-08-29 2:24PM EDT2024-03-282.954.114.230.00-110420.53%
IWM240517P001620002023-05-11 12:49PM EDT2024-05-179.795.235.970.00-11021.94%
IWM240621P001620002023-09-21 2:09PM EDT2024-06-215.585.605.67+0.23+4.30%121,07519.89%
IWM241220P001620002023-09-18 11:14AM EDT2024-12-206.998.398.580.00-15043919.69%
IWM250117P001620002023-09-07 11:15AM EDT2025-01-177.578.568.710.00-11419.29%