Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230925C00162000 | 2023-09-12 10:59AM EDT | 2023-09-25 | 22.41 | 14.73 | 14.84 | 0.00 | - | - | 26 | 91.80% |
IWM230929C00162000 | 2023-08-07 10:14AM EDT | 2023-09-29 | 33.18 | 24.50 | 24.69 | 0.00 | - | 1 | 109 | 205.71% |
IWM231020C00162000 | 2023-07-10 2:59PM EDT | 2023-10-20 | 28.79 | 31.53 | 31.73 | 0.00 | - | 10 | 44 | 131.49% |
IWM231117C00162000 | 2023-09-15 3:50PM EDT | 2023-11-17 | 22.88 | 16.50 | 16.64 | 0.00 | - | 180 | 212 | 26.92% |
IWM231215C00162000 | 2023-09-15 12:02PM EDT | 2023-12-15 | 23.84 | 17.85 | 17.98 | 0.00 | - | 5 | 41 | 27.38% |
IWM231229C00162000 | 2023-09-22 3:44PM EDT | 2023-12-29 | 18.35 | 18.12 | 18.26 | -10.26 | -35.86% | 10 | 13 | 26.31% |
IWM240119C00162000 | 2023-07-28 3:06PM EDT | 2024-01-19 | 38.90 | 26.34 | 26.64 | 0.00 | - | 3 | 22 | 48.23% |
IWM240315C00162000 | 2023-09-14 9:52AM EDT | 2024-03-15 | 28.50 | 21.17 | 21.37 | 0.00 | - | 1 | 78 | 27.37% |
IWM240517C00162000 | 2023-06-02 12:21PM EDT | 2024-05-17 | 29.85 | 33.91 | 36.00 | 0.00 | - | 2 | 1 | 50.04% |
IWM240621C00162000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 24.87 | 24.22 | 24.47 | -0.47 | -1.85% | 10 | 86 | 27.70% |
IWM241220C00162000 | 2023-08-09 11:14AM EDT | 2024-12-20 | 44.44 | 36.17 | 37.19 | 0.00 | - | - | 12 | 39.22% |
IWM250117C00162000 | 2023-09-19 11:38AM EDT | 2025-01-17 | 34.25 | 29.39 | 31.00 | 0.00 | - | 5 | 8 | 29.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230925P00162000 | 2023-09-19 3:09PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 25 | 59.38% |
IWM230929P00162000 | 2023-09-22 2:10PM EDT | 2023-09-29 | 0.05 | 0.06 | 0.07 | 0.00 | - | 3 | 2,055 | 37.70% |
IWM231020P00162000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.54 | 0.52 | 0.54 | -0.03 | -5.26% | 553 | 2,582 | 25.32% |
IWM231117P00162000 | 2023-09-22 4:04PM EDT | 2023-11-17 | 1.30 | 1.27 | 1.29 | +0.05 | +4.00% | 85 | 2,300 | 22.97% |
IWM231215P00162000 | 2023-09-22 2:21PM EDT | 2023-12-15 | 1.99 | 1.97 | 1.99 | +0.16 | +8.74% | 3 | 4,231 | 21.94% |
IWM231229P00162000 | 2023-09-18 3:44PM EDT | 2023-12-29 | 1.46 | 2.36 | 2.39 | 0.00 | - | 2 | 5,120 | 21.88% |
IWM240119P00162000 | 2023-09-21 4:08PM EDT | 2024-01-19 | 2.84 | 2.77 | 2.81 | 0.00 | - | 10 | 181 | 21.27% |
IWM240216P00162000 | 2023-09-21 9:43AM EDT | 2024-02-16 | 3.22 | 3.36 | 3.42 | 0.00 | - | 1 | 4 | 20.93% |
IWM240315P00162000 | 2023-09-22 1:59PM EDT | 2024-03-15 | 3.87 | 3.87 | 3.93 | +1.30 | +50.58% | 3 | 6,275 | 20.51% |
IWM240328P00162000 | 2023-08-29 2:24PM EDT | 2024-03-28 | 2.95 | 4.11 | 4.23 | 0.00 | - | 1 | 104 | 20.53% |
IWM240517P00162000 | 2023-05-11 12:49PM EDT | 2024-05-17 | 9.79 | 5.23 | 5.97 | 0.00 | - | 1 | 10 | 21.94% |
IWM240621P00162000 | 2023-09-21 2:09PM EDT | 2024-06-21 | 5.58 | 5.60 | 5.67 | +0.23 | +4.30% | 12 | 1,075 | 19.89% |
IWM241220P00162000 | 2023-09-18 11:14AM EDT | 2024-12-20 | 6.99 | 8.39 | 8.58 | 0.00 | - | 150 | 439 | 19.69% |
IWM250117P00162000 | 2023-09-07 11:15AM EDT | 2025-01-17 | 7.57 | 8.56 | 8.71 | 0.00 | - | 1 | 14 | 19.29% |