Opções de compra
6 de julho de 2022
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2022-07-06 | 0.01 | 0.00 | - | 27 | 100 |
27.27 | +3.60 | +15.21% | 10 | 30 | 2022-07-08 | 0.01 | 0.00 | - | 16 | 921 |
- | - | - | - | - | 2022-07-11 | 0.01 | 0.00 | - | 18 | 472 |
23.31 | 0.00 | - | 8 | 6 | 2022-07-13 | 0.03 | 0.00 | - | 19 | 478 |
27.32 | +4.02 | +17.25% | 10 | 247 | 2022-07-15 | 0.05 | -0.02 | -28.57% | 43 | 12,690 |
- | - | - | - | - | 2022-07-18 | 0.15 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 2022-07-20 | 0.28 | 0.00 | - | 2 | 28 |
25.36 | 0.00 | - | 1 | 1 | 2022-07-22 | 0.20 | -0.02 | -9.09% | 10 | 3,797 |
- | - | - | - | - | 2022-07-25 | 0.51 | 0.00 | - | 50 | 34 |
- | - | - | - | - | 2022-07-27 | 0.53 | 0.00 | - | 10 | 15 |
22.06 | 0.00 | - | 2 | 3 | 2022-07-29 | 0.39 | -0.01 | -2.50% | 2,191 | 15,830 |
- | - | - | - | - | 2022-08-01 | 0.39 | -0.07 | -15.22% | 1 | 513 |
- | - | - | - | - | 2022-08-03 | 0.60 | -0.19 | -24.05% | 3 | 10 |
- | - | - | - | - | 2022-08-05 | 0.53 | -0.30 | -36.14% | 8 | 65 |
- | - | - | - | - | 2022-08-12 | 0.74 | -0.28 | -27.45% | 5 | 29 |
25.01 | 0.00 | - | 2 | 59 | 2022-08-19 | 1.10 | +0.03 | +2.80% | 30,786 | 35,010 |
28.18 | +1.50 | +5.62% | 100 | 129 | 2022-09-16 | 2.18 | +0.12 | +5.83% | 318 | 13,664 |
32.30 | 0.00 | - | 1 | 33 | 2022-09-30 | 2.60 | 0.00 | - | 8 | 14,140 |
- | - | - | - | - | 2022-10-21 | 3.55 | -0.02 | -0.56% | 175 | 3,371 |
29.74 | 0.00 | - | 1 | 2 | 2022-11-18 | 4.05 | -0.64 | -13.65% | 8 | 425 |
30.00 | 0.00 | - | 2 | 3,604 | 2022-12-16 | 5.10 | -0.06 | -1.16% | 12 | 8,116 |
33.23 | 0.00 | - | 1 | 1 | 2022-12-30 | 5.22 | -0.48 | -8.42% | 1 | 1,532 |
35.25 | 0.00 | - | 3 | 15 | 2023-01-20 | 6.12 | +0.48 | +8.51% | 80 | 4,152 |
- | - | - | - | - | 2023-02-17 | 6.06 | 0.00 | - | 3 | 3 |
39.06 | 0.00 | - | 1 | 5 | 2023-03-17 | 7.17 | -0.84 | -10.49% | 10 | 1,142 |
- | - | - | - | - | 2023-03-31 | 7.43 | -0.46 | -5.83% | 10 | 34 |
38.17 | 0.00 | - | 1 | 3 | 2023-06-16 | 8.77 | 0.00 | - | 2 | 10,807 |
36.20 | 0.00 | - | 10 | 10 | 2023-06-30 | - | - | - | - | - |
63.38 | 0.00 | - | 2 | 41 | 2023-12-15 | 10.74 | +0.27 | +2.58% | 40 | 2,887 |
37.40 | 0.00 | - | 1 | 8 | 2024-01-19 | 10.95 | +0.11 | +1.01% | 40 | 11,957 |