Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 0 |
27.94 | 0.00 | - | 14 | 24 | 2023-02-17 | 0.01 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | 1 | 0 |
46.65 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.08 | 0.00 | - | 15 | 0 |
38.46 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.15 | 0.00 | - | 37 | 0 |
50.70 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.35 | 0.00 | - | 76 | 0 |
32.30 | 0.00 | - | 2 | 3 | 2023-05-19 | 0.55 | 0.00 | - | 2 | 0 |
55.50 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.90 | 0.00 | - | 50 | 0 |
42.73 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-08-18 | 1.65 | 0.00 | - | 2 | 0 |
56.48 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.87 | 0.00 | - | 4 | 0 |
45.78 | 0.00 | - | 1 | 0 | 2023-09-29 | 2.02 | 0.00 | - | 1 | 0 |
41.26 | 0.00 | - | 4 | 89 | 2023-12-15 | 3.06 | 0.00 | - | 1,500 | 0 |
- | - | - | - | - | 2023-12-29 | 2.88 | 0.00 | - | 7 | 0 |
47.86 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.36 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 2024-03-15 | 3.84 | 0.00 | - | 69 | 0 |
42.20 | 0.00 | - | - | 1 | 2024-06-21 | 4.73 | 0.00 | - | 22 | 0 |
55.34 | 0.00 | - | 2 | 32 | 2024-12-20 | 6.20 | 0.00 | - | 10 | 0 |
60.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 6.36 | 0.00 | - | 10 | 0 |