Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,08-0,45 (-0,25%)
No fechamento: 04:00PM EDT
176,49 +0,41 (+0,23%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:120.00
Opções de comprapara23 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220617C001200002022-04-08 12:41PM EDT2022-06-1780.0061.9462.200.00-1016152.44%
IWM220715C001200002022-05-12 11:00AM EDT2022-07-1554.0256.1456.430.00-1652.20%
IWM220916C001200002022-03-10 10:31AM EDT2022-09-1678.7678.5078.950.00-18139.46%
IWM221216C001200002022-03-08 1:35PM EDT2022-12-1680.5280.4780.940.00-56,766110.44%
IWM230120C001200002022-05-05 1:38PM EDT2023-01-2068.6758.1559.010.00-26640.45%
IWM230317C001200002022-05-16 12:08AM EDT2023-03-1754.0558.9259.990.00--139.97%
IWM231215C001200002022-03-21 11:56AM EDT2023-12-1590.5888.0189.420.00-1580.16%
IWM240119C001200002022-05-20 1:27PM EDT2024-01-1959.6360.5065.50-10.93-15.49%11439.29%
Opções de vendapara23 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220523P001200002022-05-16 12:09AM EDT2022-05-230.050.000.010.00--10137.50%
IWM220527P001200002022-05-18 10:54AM EDT2022-05-270.020.000.030.00-23598.44%
IWM220531P001200002022-05-05 11:40AM EDT2022-05-310.070.000.030.00--178.91%
IWM220601P001200002022-05-09 3:06PM EDT2022-06-010.110.010.040.00-12179.69%
IWM220603P001200002022-05-09 3:20PM EDT2022-06-030.130.020.050.00-18376.17%
IWM220606P001200002022-05-16 12:12AM EDT2022-06-060.160.020.060.00--270.31%
IWM220610P001200002022-05-19 9:53AM EDT2022-06-100.100.050.090.00-474767.58%
IWM220617P001200002022-05-20 1:10PM EDT2022-06-170.170.110.15+0.04+30.77%51410,26263.38%
IWM220715P001200002022-05-20 3:08PM EDT2022-07-150.450.340.39+0.14+45.16%117452.64%
IWM220819P001200002022-05-20 1:01PM EDT2022-08-190.850.810.89-0.14-14.14%3115249.02%
IWM220916P001200002022-05-20 3:53PM EDT2022-09-161.291.221.31-0.02-1.53%3611,52646.80%
IWM221118P001200002022-05-20 9:51AM EDT2022-11-182.082.102.32-0.08-3.70%201143.88%
IWM221216P001200002022-05-20 1:17PM EDT2022-12-162.932.492.64+0.38+14.90%944,22842.40%
IWM230120P001200002022-05-20 3:56PM EDT2023-01-203.002.753.07+0.08+2.74%310,92741.07%
IWM230317P001200002022-05-09 3:58PM EDT2023-03-173.553.303.760.00-11239.50%
IWM230616P001200002022-05-20 12:45PM EDT2023-06-164.754.174.54+0.27+6.03%19,36236.87%
IWM231215P001200002022-05-20 3:53PM EDT2023-12-155.435.405.90-0.18-3.21%3913,11833.49%
IWM240119P001200002022-05-20 3:53PM EDT2024-01-195.655.626.24-0.19-3.25%391,15133.21%