Mercado abrirá em 1 h 59 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,58+1,59 (+0,90%)
No fechamento: 04:00PM EDT
178,59 +1,01 (+0,57%)
Pré-Abertura: 07:00AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:100.00
Opções de comprapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929C001000002023-09-28 10:01AM EDT2023-09-2977.060.000.000.00-110.00%
IWM231006C001000002023-09-07 4:07PM EDT2023-10-0684.580.000.000.00--00.00%
IWM231020C001000002023-09-25 12:00PM EDT2023-10-2077.410.000.000.00-400.00%
IWM231117C001000002023-08-21 11:39AM EDT2023-11-1783.8982.7582.940.00-23146.66%
IWM231215C001000002023-09-28 9:56AM EDT2023-12-1578.210.000.000.00-100.00%
IWM240119C001000002023-09-14 1:46PM EDT2024-01-1986.000.000.000.00-15920.00%
IWM240315C001000002023-06-06 3:02PM EDT2024-03-1586.8584.9285.650.00-1191.24%
IWM240419C001000002023-07-10 2:17PM EDT2024-04-1990.0493.5794.120.00--2114.47%
IWM240517C001000002023-07-27 11:17AM EDT2024-05-1798.5485.8686.830.00-24781.81%
IWM240621C001000002023-08-07 1:15PM EDT2024-06-2197.0088.1788.880.00-16183.50%
IWM240920C001000002023-08-11 11:45AM EDT2024-09-2094.8286.6988.700.00--1669.77%
IWM241220C001000002023-08-07 9:53AM EDT2024-12-2098.4188.9191.700.00-2210568.76%
IWM250117C001000002023-09-26 11:06AM EDT2025-01-1781.000.000.000.00-11000.00%
IWM250620C001000002023-06-29 9:54AM EDT2025-06-2091.91100.54104.420.00-5481.69%
IWM251219C001000002023-08-22 12:14PM EDT2025-12-1990.5382.3986.000.00-21243.00%
IWM260116C001000002023-09-26 1:43PM EDT2026-01-1683.000.000.000.00--10.00%
Opções de vendapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM231013P001000002023-09-21 10:44AM EDT2023-10-130.010.000.000.00--050.00%
IWM231020P001000002023-09-07 9:40AM EDT2023-10-200.010.000.000.00-121450.00%
IWM231117P001000002023-09-28 10:13AM EDT2023-11-170.020.000.000.00-55925.00%
IWM231215P001000002023-09-28 1:09PM EDT2023-12-150.060.000.000.00-2323,00825.00%
IWM240119P001000002023-09-27 12:30PM EDT2024-01-190.140.000.000.00-147,24625.00%
IWM240216P001000002023-09-26 10:03AM EDT2024-02-160.190.000.000.00-1425.00%
IWM240315P001000002023-09-28 10:06AM EDT2024-03-150.270.000.000.00-150012.50%
IWM240621P001000002023-09-22 3:57PM EDT2024-06-210.550.000.000.00-2262012.50%
IWM240920P001000002023-09-22 10:11AM EDT2024-09-200.830.000.000.00-1,0001,00512.50%
IWM241220P001000002023-09-26 1:51PM EDT2024-12-201.240.000.000.00-114,31012.50%
IWM250117P001000002023-09-14 9:37AM EDT2025-01-171.030.000.000.00-501,27612.50%
IWM250620P001000002023-06-05 9:36AM EDT2025-06-201.281.432.110.00-1131.72%
IWM251219P001000002023-08-15 12:53PM EDT2025-12-192.431.801.950.00-1527.41%
IWM260116P001000002023-09-18 9:39AM EDT2026-01-162.500.000.000.00--306.25%