Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,79+1,54 (+0,90%)
No fechamento: 04:00PM EDT
172,01 +0,22 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:100.00
Opções de comprapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230421C001000002023-03-22 12:17PM EDT2023-04-2175.2371.9972.310.00-109100.59%
IWM230428C001000002023-03-16 3:35PM EDT2023-04-2876.2572.0572.460.00--593.95%
IWM230519C001000002023-03-17 9:30AM EDT2023-05-1975.7372.3472.750.00-34181.20%
IWM230616C001000002023-03-23 10:08AM EDT2023-06-1674.1172.6273.110.00-14571.26%
IWM230721C001000002023-02-21 1:12PM EDT2023-07-2189.0072.1372.500.00--152.03%
IWM230818C001000002023-01-11 1:31PM EDT2023-08-1883.8291.3091.810.00--1145.62%
IWM230915C001000002023-03-20 10:01AM EDT2023-09-1576.0473.6674.380.00-4858.63%
IWM231215C001000002023-03-16 11:33AM EDT2023-12-1577.1574.1775.460.00-12151.67%
IWM240119C001000002023-03-24 9:57AM EDT2024-01-1972.0074.1775.68-6.80-8.63%119552.33%
IWM240315C001000002023-03-09 2:38PM EDT2024-03-1586.0074.5176.360.00-3250.55%
IWM241220C001000002023-02-17 11:55AM EDT2024-12-2097.3075.0178.890.00-18044.10%
IWM250117C001000002023-03-09 1:49PM EDT2025-01-1790.0075.6478.770.00-16242.89%
Opções de vendapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230406P001000002023-03-24 11:45AM EDT2023-04-060.010.000.010.00-21790.63%
IWM230414P001000002023-03-23 2:51PM EDT2023-04-140.020.000.020.00-11775.78%
IWM230421P001000002023-03-24 12:09PM EDT2023-04-210.030.010.03-0.01-25.00%29270.31%
IWM230428P001000002023-03-23 2:10PM EDT2023-04-280.030.030.040.00-11866.41%
IWM230519P001000002023-03-24 10:33AM EDT2023-05-190.120.080.10+0.04+50.00%267858.40%
IWM230616P001000002023-03-24 3:39PM EDT2023-06-160.200.190.21+0.02+11.11%2,37119,75753.08%
IWM230721P001000002023-03-24 2:44PM EDT2023-07-210.350.310.35+0.05+16.67%48148.58%
IWM230818P001000002023-03-24 9:59AM EDT2023-08-180.610.430.48-0.05-7.58%1446.12%
IWM230915P001000002023-03-24 12:35PM EDT2023-09-150.710.590.64+0.10+16.39%209,21544.53%
IWM231215P001000002023-03-24 3:58PM EDT2023-12-151.111.071.14+0.10+9.90%5312,01340.58%
IWM240119P001000002023-03-24 3:28PM EDT2024-01-191.261.211.31+0.06+5.00%257,05439.33%
IWM240315P001000002023-03-24 11:32AM EDT2024-03-151.661.341.71+0.22+15.28%197738.43%
IWM240621P001000002023-03-21 11:58AM EDT2024-06-211.851.822.08-0.09-4.64%430035.74%
IWM241220P001000002023-03-09 1:24PM EDT2024-12-202.852.423.02+1.30+83.87%1010,53033.40%
IWM250117P001000002023-03-20 11:20AM EDT2025-01-172.552.493.220.00-156333.30%