Opções de compra
22 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 5 | 260 | 2024-04-26 | 26.69 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 126 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 63 | 2024-05-10 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 144 | 20,679 | 2024-05-17 | 41.67 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 215 | 649 | 2024-05-24 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 210 | 2024-05-31 | - | - | - | - | - |
0.11 | 0.00 | - | 20 | 9,235 | 2024-06-21 | 41.49 | 0.00 | - | 16 | 0 |
0.14 | 0.00 | - | 45 | 10,427 | 2024-06-28 | 41.47 | 0.00 | - | 15 | 15 |
0.29 | -0.03 | -9.38% | 25 | 1,812 | 2024-07-19 | - | - | - | - | - |
0.52 | -0.01 | -1.89% | 48 | 2,698 | 2024-08-16 | 41.70 | 0.00 | - | 1 | 3 |
0.93 | -0.19 | -16.96% | 451 | 5,073 | 2024-09-20 | 34.94 | 0.00 | - | 1 | 0 |
0.95 | -0.06 | -5.94% | 6 | 978 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
1.29 | -0.07 | -5.15% | 26 | 4,992 | 2024-10-18 | - | - | - | - | - |
2.10 | 0.00 | - | 10 | 2,602 | 2024-11-15 | 39.35 | 0.00 | - | - | 0 |
2.42 | -0.06 | -2.42% | 2 | 3,812 | 2024-12-20 | 37.10 | 0.00 | - | 1 | 3 |
2.61 | -0.68 | -20.67% | 1 | 202 | 2024-12-31 | 30.35 | 0.00 | - | 14 | 10 |
3.02 | +0.02 | +0.67% | 12 | 1,056 | 2025-01-17 | 41.23 | 0.00 | - | 2 | 1 |
4.16 | 0.00 | - | 14 | 72 | 2025-03-21 | - | - | - | - | - |
4.28 | 0.00 | - | 2 | 233 | 2025-03-31 | 29.14 | 0.00 | - | 1 | 0 |
5.90 | -0.53 | -8.24% | 1 | 3,671 | 2025-06-20 | 32.26 | 0.00 | - | 4 | 3 |
11.84 | 0.00 | - | 372 | 1,241 | 2025-12-19 | 36.22 | 0.00 | - | 86 | 45 |
15.63 | 0.00 | - | 315 | 237 | 2026-01-16 | 39.33 | 0.00 | - | 1 | 5 |
20.33 | 0.00 | - | 2 | 4 | 2026-06-18 | 40.05 | 0.00 | - | 3 | 4 |
17.10 | +0.20 | +1.18% | 2 | 60 | 2026-12-18 | 44.99 | +1.91 | +4.43% | 3 | 17 |