Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
214,31+0,30 (+0,14%)
No fechamento: 04:00PM EST
214,55 +0,24 (+0,11%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:235.00
Opções de compra
18 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.020.00-191082022-01-1820.840.00-12832
0.01-0.01-50.00%2662022-01-1918.490.00-11
0.010.00-25358,5052022-01-2122.77+4.24+22.88%6712,222
0.030.00-21042022-01-2421.34+1.34+6.70%22
0.050.00-11272022-01-26-----
0.04-0.04-50.00%633,1862022-01-2821.36+5.47+34.42%130
0.06-0.03-33.33%511,7512022-01-3124.02+11.08+85.63%11
0.110.00-7862022-02-02-----
0.10-0.08-44.44%43122022-02-0421.000.00-132134
0.180.00-1362022-02-07-----
0.18-0.07-28.00%1352022-02-09-----
0.20-0.06-23.08%5562,8432022-02-1119.070.00--1
0.340.00-252022-02-14-----
0.39+0.39--92022-02-16-----
0.34-0.04-10.53%21831,8512022-02-1824.16+3.74+18.32%21,630
0.46-0.14-23.33%172782022-02-25-----
0.79+0.79-4-2022-03-04-----
1.08-0.07-6.09%7,68717,4752022-03-1824.72+2.89+13.24%717,715
1.33-0.42-24.00%2,18523,2042022-03-3120.640.00-114
1.93-0.26-11.87%1153762022-04-14-----
2.91-0.67-18.72%82222022-05-2027.02+6.20+29.78%53,061
4.02-0.73-15.37%1915,4062022-06-1726.45+7.84+42.13%111,587
4.22-0.97-18.69%957102022-06-3024.250.00-3531
5.60-0.70-11.11%11322022-08-19-----
6.30-0.84-11.76%26,0722022-09-1629.140.00-1117
7.860.00-27772022-09-3025.750.00-434
9.720.00-25,8062022-12-1633.430.00-23,382
12.500.00--142022-12-30-----
9.45-1.02-9.74%102,6582023-01-2032.000.00-5491
18.510.00-202,3842023-12-1533.800.00-2,2002,213
22.060.00-2612024-01-1935.370.00-212