Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 20 | 69,251 | 2024-04-19 | 23.45 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 2 | 2024-04-22 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 12,383 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 1,769 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 388 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 439 | 15,446 | 2024-05-17 | 32.09 | 0.00 | - | 404 | 0 |
0.04 | 0.00 | - | 200 | 352 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 308 | 2024-05-31 | - | - | - | - | - |
0.18 | 0.00 | - | 649 | 57,123 | 2024-06-21 | 36.71 | 0.00 | - | 1 | 0 |
0.26 | -0.01 | -3.70% | 18 | 2,028 | 2024-06-28 | 36.69 | 0.00 | - | 1 | 1 |
0.40 | -0.01 | -2.44% | 28 | 5,028 | 2024-07-19 | 34.45 | 0.00 | - | 1 | 0 |
0.77 | -0.03 | -3.75% | 45 | 9,377 | 2024-08-16 | 34.99 | -1.73 | -4.71% | 1 | 3 |
1.32 | -0.08 | -5.71% | 790 | 26,671 | 2024-09-20 | 32.39 | 0.00 | - | 1 | 0 |
1.53 | -0.18 | -10.53% | 1 | 658 | 2024-09-30 | 36.20 | 0.00 | - | 2 | 0 |
1.78 | -0.07 | -3.78% | 273 | 3,153 | 2024-10-18 | - | - | - | - | - |
3.06 | 0.00 | - | 25 | 10,229 | 2024-11-15 | 36.40 | 0.00 | - | 2 | 1 |
3.18 | -0.27 | -7.83% | 41 | 23,627 | 2024-12-20 | 34.80 | 0.00 | - | 1 | 12 |
3.50 | -0.22 | -5.91% | 4 | 97 | 2024-12-31 | 31.05 | 0.00 | - | 5 | 5 |
3.75 | -0.18 | -4.58% | 384 | 6,414 | 2025-01-17 | 35.70 | 0.00 | - | 8 | 50 |
5.39 | 0.00 | - | 5 | 2,678 | 2025-03-21 | 36.50 | 0.00 | - | 30 | 66 |
9.38 | 0.00 | - | 4 | 102 | 2025-03-31 | - | - | - | - | - |
7.68 | 0.00 | - | 1,333 | 3,628 | 2025-06-20 | 31.22 | 0.00 | - | 1 | 5 |
10.90 | -0.40 | -3.54% | 2 | 1,527 | 2025-12-19 | 28.31 | 0.00 | - | 10 | 10 |
12.14 | 0.00 | - | 4 | 68 | 2026-01-16 | 32.76 | 0.00 | - | 5 | 1 |
14.83 | -3.27 | -18.07% | 1 | 2,071 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
19.99 | 0.00 | - | 1 | 12 | 2026-12-18 | 31.84 | 0.00 | - | 10 | 10 |