Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 55 | 1 | 2024-04-01 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 5 | 2 | 2024-04-03 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 115 | 1,760 | 2024-04-05 | 24.60 | 0.00 | - | 5 | 0 |
0.15 | +0.02 | +15.38% | 286 | 2,112 | 2024-04-12 | 14.62 | -1.72 | -10.53% | 10 | 0 |
0.33 | 0.00 | - | 18,779 | 32,828 | 2024-04-19 | 18.55 | 0.00 | - | 15 | 2 |
0.57 | +0.07 | +14.00% | 5,258 | 2,016 | 2024-04-26 | 18.34 | 0.00 | - | 1 | 1 |
0.90 | +0.06 | +7.14% | 1,290 | 257 | 2024-05-03 | 19.57 | 0.00 | - | 1 | 0 |
1.58 | +0.11 | +7.48% | 2,748 | 21,397 | 2024-05-17 | 14.84 | -3.00 | -16.82% | 2 | 219 |
3.01 | +0.10 | +3.44% | 2,255 | 74,049 | 2024-06-21 | 15.77 | -3.82 | -19.50% | 30 | 54 |
3.33 | +0.33 | +11.00% | 2,722 | 1,372 | 2024-06-28 | 18.78 | 0.00 | - | 12 | 16 |
4.28 | +0.65 | +17.91% | 68 | 13 | 2024-07-19 | - | - | - | - | - |
5.54 | +0.17 | +3.17% | 17 | 4,074 | 2024-08-16 | 18.30 | 0.00 | - | 4 | 11 |
7.00 | +1.00 | +16.67% | 51 | 10,891 | 2024-09-20 | 17.65 | -0.86 | -4.65% | 6 | 87 |
7.87 | +1.35 | +20.71% | 2 | 3,233 | 2024-09-30 | 23.47 | 0.00 | - | - | 2 |
7.88 | +0.43 | +5.77% | 8 | 2,235 | 2024-10-18 | 21.64 | 0.00 | - | 1 | 5 |
9.81 | +1.34 | +15.82% | 10 | 32 | 2024-11-15 | 28.00 | 0.00 | - | 10 | 10 |
11.32 | +2.42 | +27.19% | 21 | 7,673 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 70 |
9.93 | 0.00 | - | 10 | 192 | 2024-12-31 | 24.64 | 0.00 | - | - | 2 |
11.40 | +0.33 | +2.98% | 41 | 4,361 | 2025-01-17 | 23.16 | 0.00 | - | 2 | 12 |
12.61 | 0.00 | - | 3 | 4,501 | 2025-03-21 | 21.49 | 0.00 | - | 10 | 10 |
16.72 | +2.50 | +17.58% | 2,500 | 1,215 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 7 |
21.68 | +2.10 | +10.73% | 4,500 | 2,065 | 2025-12-19 | 24.17 | -1.14 | -4.50% | 2,000 | 30 |
20.46 | 0.00 | - | 2 | 113 | 2026-01-16 | 30.04 | 0.00 | - | 1 | 11 |
23.81 | 0.00 | - | 2 | 1,505 | 2026-06-18 | 29.74 | 0.00 | - | - | 10 |
30.05 | 0.00 | - | 6 | 16 | 2026-12-18 | - | - | - | - | - |