Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.06 | -85.71% | 261 | 87 | 2024-04-01 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 304 | 569 | 2024-04-03 | - | - | - | - | - |
0.40 | -0.06 | -13.04% | 3,256 | 821 | 2024-04-05 | - | - | - | - | - |
0.56 | +0.15 | +36.59% | 356 | 253 | 2024-04-08 | - | - | - | - | - |
1.20 | +0.30 | +33.33% | 302 | 1,624 | 2024-04-12 | 6.28 | -4.33 | -40.81% | 35 | 1 |
1.76 | +0.09 | +5.39% | 6,940 | 5,518 | 2024-04-19 | 6.15 | -2.85 | -31.67% | 53 | 57 |
2.29 | +0.76 | +49.67% | 91 | 316 | 2024-04-26 | 6.62 | -3.46 | -34.33% | 1 | 1 |
3.01 | +0.66 | +28.09% | 61 | 312 | 2024-05-03 | - | - | - | - | - |
4.03 | +0.33 | +8.92% | 899 | 9,494 | 2024-05-17 | 8.05 | -1.06 | -11.64% | 8 | 54 |
5.95 | +0.15 | +2.59% | 3,611 | 5,857 | 2024-06-21 | 9.39 | -6.85 | -42.18% | 29 | 108 |
7.49 | +1.65 | +28.25% | 6 | 1 | 2024-07-19 | - | - | - | - | - |
9.06 | +1.62 | +21.77% | 175 | 941 | 2024-08-16 | 10.99 | -7.19 | -39.55% | 25 | 1 |
10.69 | +0.95 | +9.75% | 4 | 531 | 2024-09-20 | 12.51 | 0.00 | - | 314 | 314 |
14.77 | +2.77 | +23.08% | 1 | 39 | 2024-12-20 | 15.88 | 0.00 | - | - | 2 |
14.56 | 0.00 | - | 20 | 20 | 2024-12-31 | 14.51 | -9.10 | -38.54% | 1 | 1 |
14.38 | 0.00 | - | 8 | 1,111 | 2025-01-17 | 18.37 | 0.00 | - | 9 | 32 |
16.26 | 0.00 | - | 2 | 956 | 2025-06-20 | 24.22 | 0.00 | - | 12 | 14 |
26.02 | 0.00 | - | 1 | 11 | 2025-12-19 | 27.80 | 0.00 | - | 2 | 9 |
16.85 | 0.00 | - | 2 | 2 | 2026-01-16 | 27.17 | 0.00 | - | - | 3 |