Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 4 | 27,412 | 2024-04-19 | 21.02 | -0.25 | -1.18% | 15 | 30 |
0.01 | 0.00 | - | 5 | 250 | 2024-04-22 | 21.35 | +12.43 | +139.35% | 12 | 0 |
0.02 | 0.00 | - | 1 | 22 | 2024-04-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,368 | 2024-04-26 | 18.74 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 294 | 2024-05-03 | 18.59 | 0.00 | - | 3 | 2 |
0.13 | -0.05 | -27.78% | 29 | 136 | 2024-05-10 | 22.07 | +0.97 | +4.60% | 140 | 80 |
0.15 | -0.07 | -31.82% | 240 | 2,497 | 2024-05-17 | 20.96 | 0.00 | - | 382 | 2 |
0.35 | -0.17 | -32.69% | 2 | 89 | 2024-05-24 | 11.07 | 0.00 | - | 1 | 0 |
0.43 | -0.05 | -10.42% | 7 | 50 | 2024-05-31 | - | - | - | - | - |
0.88 | -0.09 | -7.89% | 69 | 1,353 | 2024-06-21 | 20.82 | 0.00 | - | 5 | 578 |
1.19 | 0.00 | - | 143 | 730 | 2024-06-28 | 19.66 | 0.00 | - | 1 | 1,508 |
1.91 | +0.17 | +9.77% | 1 | 1,644 | 2024-07-19 | 21.70 | +2.33 | +12.03% | 1 | 4 |
2.79 | 0.00 | - | 387 | 614 | 2024-08-16 | 16.89 | 0.00 | - | 2 | 31 |
5.08 | 0.00 | - | 8 | 1,371 | 2024-09-20 | 21.57 | 0.00 | - | 1 | 15 |
4.20 | 0.00 | - | 109 | 137 | 2024-09-30 | 23.27 | +5.52 | +31.10% | 2 | 1 |
5.36 | 0.00 | - | 2 | 2,526 | 2024-10-18 | - | - | - | - | - |
8.64 | 0.00 | - | 9 | 407 | 2024-11-15 | 13.62 | 0.00 | - | 2 | 2 |
7.04 | 0.00 | - | 1 | 4,049 | 2024-12-20 | - | - | - | - | - |
13.69 | 0.00 | - | 1 | 18 | 2024-12-31 | 22.30 | 0.00 | - | - | 1 |
7.88 | -0.75 | -8.69% | 4 | 2,375 | 2025-01-17 | 23.26 | 0.00 | - | 1 | 78 |
10.65 | 0.00 | - | 12 | 76 | 2025-03-21 | - | - | - | - | - |
10.70 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
11.80 | -1.55 | -11.61% | 1 | 1,195 | 2025-06-20 | 20.24 | 0.00 | - | 1,000 | 1,079 |
25.71 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.05 | 0.00 | - | 2 | 1 |