Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 15 | 31,467 | 2024-04-19 | 18.62 | -0.35 | -1.85% | 23 | 0 |
0.01 | 0.00 | - | 1 | 369 | 2024-04-22 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 527 | 520 | 2024-04-24 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 26 | 693 | 2024-04-26 | 18.96 | 0.00 | - | 259 | 0 |
0.07 | -0.04 | -36.36% | 4 | 687 | 2024-05-03 | 10.78 | 0.00 | - | 1 | 1 |
0.17 | -0.02 | -10.53% | 234 | 516 | 2024-05-10 | 13.42 | 0.00 | - | 6 | 0 |
0.30 | -0.09 | -23.08% | 381 | 3,649 | 2024-05-17 | 19.10 | +0.73 | +3.97% | 200 | 134 |
0.48 | -0.19 | -28.36% | 2,987 | 167 | 2024-05-24 | 18.85 | +3.62 | +23.77% | 1 | 1 |
0.59 | -0.16 | -21.33% | 13 | 474 | 2024-05-31 | - | - | - | - | - |
1.22 | -0.19 | -13.48% | 114 | 12,446 | 2024-06-21 | 17.36 | 0.00 | - | 8 | 1,557 |
1.52 | -0.41 | -21.24% | 10 | 262 | 2024-06-28 | 17.83 | 0.00 | - | 1 | 2 |
2.55 | -0.11 | -4.14% | 2 | 4,799 | 2024-07-19 | 17.87 | 0.00 | - | 1 | 6 |
3.73 | 0.00 | - | 18 | 8,197 | 2024-08-16 | 14.55 | 0.00 | - | 4 | 248 |
4.45 | -0.31 | -6.51% | 10 | 1,983 | 2024-09-20 | 19.02 | 0.00 | - | 12 | 1,207 |
4.63 | -0.64 | -12.14% | 3 | 84 | 2024-09-30 | - | - | - | - | - |
5.68 | 0.00 | - | 7 | 443 | 2024-10-18 | - | - | - | - | - |
13.20 | 0.00 | - | 4 | 1,047 | 2024-11-15 | 19.85 | +7.00 | +54.47% | 1 | 501 |
8.40 | 0.00 | - | 1 | 4,560 | 2024-12-20 | 21.28 | 0.00 | - | 1 | 6 |
9.16 | 0.00 | - | 10 | 10 | 2024-12-31 | 20.47 | 0.00 | - | - | 3 |
9.26 | 0.00 | - | 2 | 1,754 | 2025-01-17 | 21.90 | 0.00 | - | 30 | 191 |
11.47 | 0.00 | - | 10 | 115 | 2025-03-21 | - | - | - | - | - |
13.56 | 0.00 | - | 1 | 44 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 30 |
22.55 | 0.00 | - | 3,400 | 3,402 | 2025-12-19 | 24.43 | +3.00 | +14.00% | 44 | 3,410 |