Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.16 | -0.12 | -9.38% | 10,124 | 3,271 | 2024-04-01 | 0.67 | -0.71 | -51.45% | 18,619 | 283 |
1.75 | +0.05 | +2.94% | 2,944 | 3,449 | 2024-04-03 | 1.15 | -0.67 | -36.81% | 5,346 | 1,108 |
2.36 | +0.07 | +3.06% | 10,351 | 9,495 | 2024-04-05 | 1.69 | -0.54 | -24.22% | 10,316 | 775 |
2.60 | +0.14 | +5.69% | 119 | 657 | 2024-04-08 | 1.96 | -1.40 | -41.67% | 1,109 | 4 |
3.19 | +0.38 | +13.52% | 5,141 | 2,138 | 2024-04-10 | 2.33 | -1.27 | -35.28% | 838 | 289 |
3.55 | +0.19 | +5.65% | 1,802 | 1,469 | 2024-04-12 | 2.59 | -0.46 | -15.08% | 493 | 969 |
4.22 | +0.27 | +6.84% | 4,417 | 103,906 | 2024-04-19 | 3.10 | -0.39 | -11.17% | 1,873 | 33,958 |
4.90 | +0.25 | +5.38% | 1,620 | 966 | 2024-04-26 | 3.59 | -0.79 | -18.04% | 1,960 | 389 |
5.71 | +0.30 | +5.55% | 428 | 287 | 2024-05-03 | 4.15 | -0.35 | -7.78% | 92 | 5,037 |
6.89 | +0.35 | +5.35% | 5,413 | 40,467 | 2024-05-17 | 4.94 | -0.35 | -6.62% | 936 | 6,620 |
8.93 | +0.33 | +3.84% | 1,290 | 62,264 | 2024-06-21 | 6.52 | -0.19 | -2.83% | 124 | 8,970 |
9.41 | +0.40 | +4.44% | 558 | 5,484 | 2024-06-28 | 6.77 | -0.90 | -11.73% | 124 | 6,748 |
10.41 | +0.29 | +2.87% | 401 | 751 | 2024-07-19 | 7.35 | -0.85 | -10.37% | 587 | 666 |
12.15 | +0.53 | +4.56% | 2,230 | 3,529 | 2024-08-16 | 8.20 | -2.49 | -23.29% | 1,580 | 692 |
13.84 | +0.22 | +1.62% | 1,113 | 6,233 | 2024-09-20 | 8.70 | -0.80 | -8.42% | 42 | 2,544 |
14.14 | +0.34 | +2.46% | 11 | 633 | 2024-09-30 | 11.59 | 0.00 | - | 1 | 73 |
14.92 | +0.35 | +2.40% | 31 | 2,984 | 2024-10-18 | 10.00 | -0.20 | -1.96% | 23 | 44 |
17.36 | +1.36 | +8.50% | 17 | 4,509 | 2024-11-15 | 10.89 | -0.41 | -3.63% | 1 | 4,293 |
18.08 | +0.54 | +3.08% | 32 | 34,935 | 2024-12-20 | 11.63 | -1.07 | -8.43% | 31 | 10,183 |
18.10 | +0.49 | +2.78% | 5 | 58 | 2024-12-31 | 11.92 | -2.51 | -17.39% | 4 | 14 |
18.89 | +0.49 | +2.66% | 329 | 9,191 | 2025-01-17 | 12.14 | -0.82 | -6.33% | 11 | 4,632 |
21.11 | +1.56 | +7.98% | 31 | 47 | 2025-03-21 | 13.09 | -0.43 | -3.18% | 2,509 | 2,511 |
24.26 | +1.51 | +6.64% | 240 | 12,429 | 2025-06-20 | 14.55 | -0.68 | -4.46% | 8 | 3,359 |
29.70 | +3.60 | +13.79% | 9 | 4,446 | 2025-12-19 | 21.20 | 0.00 | - | 2,000 | 2,475 |
30.30 | +3.30 | +12.22% | 36 | 45 | 2026-01-16 | 18.16 | 0.00 | - | 70 | 86 |
32.00 | 0.00 | - | 2 | 4,077 | 2026-06-18 | 21.00 | 0.00 | - | 1 | 4 |
39.00 | +2.90 | +8.03% | 12 | 2,534 | 2026-12-18 | 20.80 | -1.20 | -5.45% | 2 | 7,158 |