Mercado abrirá em 7 h 9 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
214,31+0,30 (+0,14%)
No fechamento: 04:00PM EST
214,55 +0,24 (+0,11%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:210.00
Opções de compra
18 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
4.63+0.14+3.12%538452022-01-180.27-0.49-64.47%6,4521,968
5.10-0.15-2.86%391222022-01-190.52-0.62-54.39%4,1792,355
5.42+0.01+0.18%1,1885,8952022-01-211.05-0.71-40.34%69,57979,883
5.50-0.39-6.62%69272022-01-241.55-0.45-22.50%160414
5.14-1.22-19.18%13152022-01-262.01-0.43-17.62%167205
6.56-3.04-31.67%7031472022-01-282.34-0.57-19.59%7386,548
6.95+0.11+1.61%1,2571,6792022-01-312.50-0.60-19.35%3,2273,798
6.54-0.39-5.63%1162022-02-022.90-0.74-20.33%145456
8.880.00-2242022-02-043.07-0.59-16.12%7977,761
-----2022-02-074.93+1.92+63.79%735
6.20-3.56-36.48%2162022-02-093.80-0.54-12.44%21225
7.15-2.95-29.21%1322022-02-113.80-0.50-11.63%5,334243
6.79-2.79-29.12%1482022-02-145.77+2.13+58.52%49103
-----2022-02-164.24+4.24--1
8.64-0.52-5.68%3005102022-02-184.43-0.72-13.98%24,03857,883
7.75-2.43-23.87%1312022-02-256.00+0.46+8.30%24890
10.89-0.51-4.47%522,4542022-03-186.48-0.55-7.82%1,40045,888
9.89-2.80-22.06%3912022-03-317.59-0.38-4.77%5481,649
11.08-1.72-13.44%1122022-04-148.39-0.41-4.66%762,810
13.45-0.55-3.93%23002022-05-2010.50-0.13-1.22%1132,624
14.55-2.72-15.75%2112,8412022-06-1711.57+0.05+0.43%4,89225,639
17.160.00-22262022-06-3012.83+0.41+3.30%1825,195
16.33-1.92-10.52%132022-08-1915.100.00-130
21.090.00-10412022-09-1614.110.00-1005,886
25.900.00-10132022-09-3012.630.00-1275
25.170.00-11,4542022-12-1616.930.00-1011,007
-----2022-12-3016.340.00--1
22.04-1.61-6.81%776,4192023-01-2020.23+2.09+11.52%815,290
26.500.00-332023-06-16-----
28.28-2.93-9.39%22122023-12-1523.900.00-8005,687
30.00-2.80-8.54%2272024-01-1925.200.00-2247