Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
210,30+0,66 (+0,31%)
No fechamento: 04:00PM EDT
210,23 -0,07 (-0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:210.00
Opções de compra
1 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1.16-0.12-9.38%10,1243,2712024-04-010.67-0.71-51.45%18,619283
1.75+0.05+2.94%2,9443,4492024-04-031.15-0.67-36.81%5,3461,108
2.36+0.07+3.06%10,3519,4952024-04-051.69-0.54-24.22%10,316775
2.60+0.14+5.69%1196572024-04-081.96-1.40-41.67%1,1094
3.19+0.38+13.52%5,1412,1382024-04-102.33-1.27-35.28%838289
3.55+0.19+5.65%1,8021,4692024-04-122.59-0.46-15.08%493969
4.22+0.27+6.84%4,417103,9062024-04-193.10-0.39-11.17%1,87333,958
4.90+0.25+5.38%1,6209662024-04-263.59-0.79-18.04%1,960389
5.71+0.30+5.55%4282872024-05-034.15-0.35-7.78%925,037
6.89+0.35+5.35%5,41340,4672024-05-174.94-0.35-6.62%9366,620
8.93+0.33+3.84%1,29062,2642024-06-216.52-0.19-2.83%1248,970
9.41+0.40+4.44%5585,4842024-06-286.77-0.90-11.73%1246,748
10.41+0.29+2.87%4017512024-07-197.35-0.85-10.37%587666
12.15+0.53+4.56%2,2303,5292024-08-168.20-2.49-23.29%1,580692
13.84+0.22+1.62%1,1136,2332024-09-208.70-0.80-8.42%422,544
14.14+0.34+2.46%116332024-09-3011.590.00-173
14.92+0.35+2.40%312,9842024-10-1810.00-0.20-1.96%2344
17.36+1.36+8.50%174,5092024-11-1510.89-0.41-3.63%14,293
18.08+0.54+3.08%3234,9352024-12-2011.63-1.07-8.43%3110,183
18.10+0.49+2.78%5582024-12-3111.92-2.51-17.39%414
18.89+0.49+2.66%3299,1912025-01-1712.14-0.82-6.33%114,632
21.11+1.56+7.98%31472025-03-2113.09-0.43-3.18%2,5092,511
24.26+1.51+6.64%24012,4292025-06-2014.55-0.68-4.46%83,359
29.70+3.60+13.79%94,4462025-12-1921.200.00-2,0002,475
30.30+3.30+12.22%36452026-01-1618.160.00-7086
32.000.00-24,0772026-06-1821.000.00-14
39.00+2.90+8.03%122,5342026-12-1820.80-1.20-5.45%27,158