Opções de compra
25 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.02 | -66.67% | 22 | 3,212 | 2024-04-25 | - | - | - | - | - |
0.03 | -0.06 | -66.67% | 246 | 1,507 | 2024-04-26 | 5.80 | 0.00 | - | 25 | 139 |
0.04 | -0.14 | -77.78% | 78 | 542 | 2024-04-29 | 4.51 | 0.00 | - | 1 | 31 |
0.07 | -0.24 | -77.42% | 13 | 175 | 2024-04-30 | 9.74 | 0.00 | - | 3 | 3 |
0.24 | -0.25 | -51.02% | 20 | 170 | 2024-05-01 | - | - | - | - | - |
0.31 | -0.37 | -54.41% | 2 | 739 | 2024-05-02 | - | - | - | - | - |
0.41 | -0.54 | -56.84% | 515 | 3,730 | 2024-05-03 | 8.21 | +2.01 | +32.42% | 10 | 401 |
0.82 | -0.73 | -47.10% | 5,061 | 2,343 | 2024-05-10 | 8.42 | +2.68 | +46.69% | 3 | 734 |
1.37 | -0.84 | -38.01% | 4,224 | 19,860 | 2024-05-17 | 8.89 | +2.03 | +29.59% | 282 | 14,447 |
1.87 | -0.83 | -30.74% | 37 | 379 | 2024-05-24 | 9.35 | +1.76 | +23.19% | 102 | 100 |
2.12 | -1.01 | -32.27% | 2 | 283 | 2024-05-31 | 8.83 | 0.00 | - | 1 | 136 |
3.35 | -1.01 | -23.17% | 54 | 5,444 | 2024-06-21 | 8.08 | 0.00 | - | 2 | 2,001 |
4.70 | 0.00 | - | 31 | 801 | 2024-06-28 | 10.65 | -0.64 | -5.67% | 4 | 451 |
4.70 | -1.71 | -26.68% | 21 | 615 | 2024-07-19 | 11.37 | +1.42 | +14.27% | 7 | 903 |
6.20 | -2.03 | -24.67% | 2 | 598 | 2024-08-16 | 10.10 | 0.00 | - | 75 | 999 |
7.88 | -1.44 | -15.45% | 1 | 1,473 | 2024-09-20 | 13.65 | -1.58 | -10.37% | 2 | 1,772 |
11.30 | 0.00 | - | 2 | 2 | 2024-09-30 | 14.66 | 0.00 | - | 1 | 3 |
9.96 | 0.00 | - | 89 | 509 | 2024-10-18 | 14.28 | -0.72 | -4.80% | 2 | 1,665 |
10.14 | 0.00 | - | 120 | 142 | 2024-11-15 | 15.21 | 0.00 | - | 101 | 460 |
13.74 | 0.00 | - | 1 | 244 | 2024-12-20 | 16.12 | 0.00 | - | 2 | 3,106 |
11.96 | 0.00 | - | 1 | 18 | 2024-12-31 | 10.79 | 0.00 | - | 1 | 3 |
12.01 | 0.00 | - | 6 | 151 | 2025-01-17 | 15.83 | 0.00 | - | 2 | 557 |
14.43 | 0.00 | - | 1 | 26 | 2025-03-21 | 15.19 | 0.00 | - | 65 | 4,725 |
16.72 | 0.00 | - | 4 | 37 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 777 |
29.66 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 11 |
25.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 17.95 | 0.00 | - | - | 1 |