Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 2,022 | 0 | 2024-04-24 | 2.63 | 0.00 | - | 3,070 | 0 |
0.39 | 0.00 | - | 1,131 | 0 | 2024-04-25 | - | - | - | - | - |
0.65 | 0.00 | - | 1,523 | 0 | 2024-04-26 | 3.11 | 0.00 | - | 139 | 0 |
0.95 | 0.00 | - | 265 | 0 | 2024-04-29 | 3.31 | 0.00 | - | 3 | 0 |
1.06 | 0.00 | - | 58 | 0 | 2024-04-30 | - | - | - | - | - |
1.62 | 0.00 | - | 27 | 0 | 2024-05-01 | - | - | - | - | - |
1.99 | 0.00 | - | 37 | 0 | 2024-05-02 | - | - | - | - | - |
1.96 | 0.00 | - | 569 | 0 | 2024-05-03 | 4.11 | 0.00 | - | 48 | 0 |
2.72 | 0.00 | - | 204 | 0 | 2024-05-10 | 4.67 | 0.00 | - | 76 | 0 |
3.49 | 0.00 | - | 556 | 0 | 2024-05-17 | 5.22 | 0.00 | - | 485 | 0 |
4.25 | 0.00 | - | 31 | 0 | 2024-05-24 | 6.38 | 0.00 | - | 3 | 0 |
4.70 | 0.00 | - | 24 | 0 | 2024-05-31 | 5.95 | 0.00 | - | 1 | 0 |
5.78 | 0.00 | - | 247 | 0 | 2024-06-21 | 7.05 | 0.00 | - | 53 | 0 |
6.61 | 0.00 | - | 113 | 0 | 2024-06-28 | 8.97 | 0.00 | - | 25 | 0 |
7.58 | 0.00 | - | 112 | 0 | 2024-07-19 | 10.05 | 0.00 | - | 7 | 0 |
8.97 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.07 | 0.00 | - | 56 | 0 |
10.65 | 0.00 | - | 26 | 0 | 2024-09-20 | 13.35 | 0.00 | - | 570 | 0 |
9.52 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
9.32 | 0.00 | - | 2,283 | 0 | 2024-10-18 | 9.58 | 0.00 | - | 12 | 0 |
11.57 | 0.00 | - | 196 | 0 | 2024-11-15 | 12.19 | 0.00 | - | 1 | 0 |
13.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.13 | 0.00 | - | 16 | 0 |
14.24 | 0.00 | - | 1 | 0 | 2024-12-31 | 12.06 | 0.00 | - | 2 | 0 |
13.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.61 | 0.00 | - | 8 | 0 |
15.68 | 0.00 | - | 19 | 0 | 2025-03-21 | 13.34 | 0.00 | - | 36 | 0 |
17.30 | 0.00 | - | 1 | 0 | 2025-03-31 | 16.75 | 0.00 | - | 1,000 | 0 |
18.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.58 | 0.00 | - | 8 | 0 |
31.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.67 | 0.00 | - | 201 | 0 |
29.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |