Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.46 | 0.00 | - | 431 | 2,421 | 2024-03-28 | 0.01 | 0.00 | - | 1,732 | 33,226 |
8.23 | 0.00 | - | 3 | 58 | 2024-04-01 | 0.02 | 0.00 | - | 7,020 | 2,541 |
9.23 | 0.00 | - | 82 | 89 | 2024-04-03 | 0.07 | 0.00 | - | 85 | 386 |
9.01 | 0.00 | - | 159 | 572 | 2024-04-05 | 0.17 | 0.00 | - | 4,598 | 9,345 |
6.93 | 0.00 | - | - | 5 | 2024-04-08 | 0.23 | 0.00 | - | 3,171 | 3,580 |
- | - | - | - | - | 2024-04-10 | 0.40 | 0.00 | - | - | - |
10.08 | 0.00 | - | 8 | 378 | 2024-04-12 | 0.51 | 0.00 | - | 3,215 | 6,411 |
10.98 | 0.00 | - | 21,742 | 72,125 | 2024-04-19 | 0.82 | 0.00 | - | 28,582 | 101,343 |
11.57 | 0.00 | - | 127 | 353 | 2024-04-26 | 1.09 | 0.00 | - | 923 | 1,307 |
11.30 | 0.00 | - | 6 | 167 | 2024-05-03 | 1.46 | 0.00 | - | 5,301 | 5,435 |
13.37 | 0.00 | - | 393 | 25,982 | 2024-05-17 | 2.04 | 0.00 | - | 14,086 | 52,087 |
15.00 | 0.00 | - | 356 | 92,739 | 2024-06-21 | 3.30 | 0.00 | - | 1,577 | 87,475 |
15.50 | 0.00 | - | 60 | 3,307 | 2024-06-28 | 3.95 | 0.00 | - | 2 | 3,686 |
16.07 | 0.00 | - | 2 | 27 | 2024-07-19 | 4.40 | 0.00 | - | 12 | 120 |
18.22 | 0.00 | - | 135 | 1,060 | 2024-08-16 | 5.21 | 0.00 | - | 36 | 3,279 |
19.97 | 0.00 | - | 72 | 18,526 | 2024-09-20 | 6.04 | 0.00 | - | 53 | 18,884 |
20.16 | 0.00 | - | 24 | 290 | 2024-09-30 | 6.34 | 0.00 | - | 52 | 1,225 |
20.55 | 0.00 | - | 7 | 197 | 2024-10-18 | 6.59 | 0.00 | - | 6 | 3,887 |
21.00 | 0.00 | - | 2 | 121 | 2024-11-15 | 7.73 | 0.00 | - | 2 | 9,224 |
22.80 | 0.00 | - | 4 | 16,803 | 2024-12-20 | 9.26 | 0.00 | - | 401 | 33,761 |
23.32 | 0.00 | - | 7 | 165 | 2024-12-31 | 9.61 | 0.00 | - | 13 | 159 |
24.00 | 0.00 | - | 532 | 9,866 | 2025-01-17 | 8.70 | 0.00 | - | 49 | 11,132 |
25.61 | 0.00 | - | 1 | 1,013 | 2025-03-21 | 10.12 | 0.00 | - | 1 | 1,013 |
29.00 | 0.00 | - | 19 | 7,074 | 2025-06-20 | 11.35 | 0.00 | - | 2 | 19,316 |
33.63 | 0.00 | - | 2 | 9,745 | 2025-12-19 | 13.90 | 0.00 | - | 2 | 18,422 |
35.05 | 0.00 | - | 2 | 226 | 2026-01-16 | 15.25 | 0.00 | - | 5 | 13,528 |
35.71 | 0.00 | - | 1 | 60 | 2026-06-18 | 16.88 | 0.00 | - | 4 | 423 |
39.75 | 0.00 | - | 1 | 1,323 | 2026-12-18 | 19.22 | 0.00 | - | 18 | 456 |