Mercado fechará em 6 h 9 min

iShares Trust - iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
191,52-4,45 (-2,27%)
No fechamento: 04:00PM EST
188,36 -3,16 (-1,65%)
Pré-Abertura: 07:51AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:200.00
Opções de compra
28 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.110.00-8,10320,0192022-01-288.560.00-5,61813,842
0.400.00-20,22418,8182022-01-319.000.00-5239,131
0.900.00-1,5531,0562022-02-029.850.00-378447
1.300.00-6,4515,0912022-02-0410.000.00-7541,844
1.550.00-1004462022-02-078.840.00-83630
1.950.00-411472022-02-099.610.00-4132
2.220.00-2694632022-02-1110.470.00-25414,714
2.270.00-2572802022-02-1411.390.00-122292
2.900.00-51722022-02-1610.660.00-13186
2.820.00-8,3719,8962022-02-1811.020.00-21,01852,040
3.040.00-801262022-02-2211.250.00-27106
3.800.00-24862022-02-236.150.00-249
3.340.00-1402,6642022-02-2512.210.00-1031,108
3.460.00-131422022-02-2812.000.00-12010,060
3.870.00-7014082022-03-0211.890.00-1712
4.000.00-371232022-03-0412.280.00-15407
5.020.00-18,58823,4512022-03-1813.210.00-1,61854,249
5.950.00-57822022-03-3114.400.00-1214,515
6.390.00-1231,2942022-04-1415.000.00-17710,683
7.920.00-567622022-05-2016.500.00-575,159
9.300.00-1626,7862022-06-1718.000.00-6,60750,529
9.980.00-19342022-06-3018.030.00-73,438
11.230.00-1472022-08-1919.160.00-50446
12.330.00-46,5072022-09-1621.520.00-2111,916
15.060.00-4382022-09-3019.460.00-6119
14.500.00-1,07811,0322022-12-1623.570.00-7,01141,026
18.060.00-152022-12-3021.240.00-321
15.130.00-933,3122023-01-2024.170.00-1,32321,738
20.000.00-9692023-06-1626.170.00-89248
23.000.00-241,2832023-12-1528.080.00-1015,085
22.860.00-261,5352024-01-1929.940.00-1,0043,838