Mercado fechará em 1 h 38 min
BOVESPA
125.437,86 -135,30 (-0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.657,84 +105,94 (+0,19%) PETROLEO CRU
83,40 +1,50 (+1,83%) OURO
2.342,20 -4,20 (-0,18%) Bitcoin USD
66.833,91 +230,59 (+0,35%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:22PM EDT. Mercado aberto.
Preço de exercício:199.00
Opções de compra
23 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.28 | +700.00% | 19,315 | 326 | 2024-04-23 | 0.31 | -3.09 | -90.35% | 6,225 | 1,000 |
| 0.98 | +0.81 | +476.47% | 4,217 | 4,240 | 2024-04-24 | 0.97 | -2.33 | -70.61% | 1,393 | 589 |
| 1.44 | +1.05 | +269.23% | 1,389 | 138 | 2024-04-25 | 1.30 | -2.56 | -66.32% | 368 | 2 |
| 1.79 | +1.24 | +248.00% | 4,872 | 3,012 | 2024-04-26 | 1.59 | -2.41 | -60.10% | 1,343 | 1,195 |
| 2.07 | +1.22 | +143.53% | 347 | 609 | 2024-04-29 | 1.82 | -3.46 | -65.53% | 151 | 407 |
| 2.34 | +1.23 | +110.81% | 228 | 217 | 2024-04-30 | 2.34 | -1.52 | -39.38% | 44 | 2 |
| 2.74 | +1.24 | +82.67% | 77 | 179 | 2024-05-01 | 2.48 | -1.86 | -42.86% | 21 | 6 |
| 2.74 | +1.31 | +91.61% | 169 | 10 | 2024-05-02 | - | - | - | - | - |
| 3.21 | +1.55 | +92.81% | 2,749 | 876 | 2024-05-03 | 2.81 | -1.89 | -40.21% | 210 | 7,677 |
| 4.00 | +1.83 | +84.33% | 382 | 1,173 | 2024-05-10 | 3.39 | -2.39 | -41.35% | 91 | 270 |
| 4.79 | +1.67 | +53.53% | 1,342 | 5,454 | 2024-05-17 | 3.98 | -1.80 | -31.14% | 961 | 7,866 |
| 5.39 | +1.44 | +36.46% | 50 | 280 | 2024-05-24 | 4.44 | -2.02 | -31.27% | 16 | 192 |
| 5.54 | +1.42 | +34.47% | 10 | 210 | 2024-05-31 | 5.00 | -1.70 | -25.37% | 2 | 48 |
| 6.97 | +1.52 | +27.89% | 65 | 3,774 | 2024-06-21 | 5.97 | -1.73 | -22.47% | 94 | 4,003 |
| 7.36 | +1.44 | +24.32% | 2 | 530 | 2024-06-28 | 6.28 | -4.15 | -39.79% | 2 | 314 |
| 8.90 | +2.32 | +35.26% | 38 | 141 | 2024-07-19 | 7.07 | -3.71 | -34.42% | 105 | 1,064 |
| 10.23 | +1.30 | +14.56% | 7 | 886 | 2024-08-16 | 10.95 | 0.00 | - | 20 | 1,140 |
| 11.65 | +1.58 | +15.69% | 28 | 2,041 | 2024-09-20 | 13.00 | 0.00 | - | 4 | 1,888 |
| 10.52 | 0.00 | - | 1 | 292 | 2024-09-30 | 9.46 | +2.22 | +30.66% | 10 | 32 |
| 11.45 | 0.00 | - | 1,001 | 1,237 | 2024-10-18 | 9.70 | -0.30 | -3.00% | 1 | 162 |
| 11.80 | 0.00 | - | 2 | 2,436 | 2024-11-15 | 13.47 | 0.00 | - | 2 | 620 |
| 14.14 | 0.00 | - | 1 | 9 | 2024-12-31 | 10.35 | 0.00 | - | 50 | 87 |
| 17.28 | +3.70 | +27.25% | 2 | 115 | 2025-01-17 | 14.95 | 0.00 | - | 1 | 335 |
| 18.99 | +2.51 | +15.23% | 2 | 1,495 | 2025-03-21 | 15.46 | 0.00 | - | 98 | 239 |
| 19.20 | 0.00 | - | 2 | 74 | 2025-06-20 | 14.12 | 0.00 | - | 2 | 345 |
| 23.48 | 0.00 | - | 1 | 5 | 2025-12-19 | 17.70 | 0.00 | - | 223 | 322 |
| 24.62 | 0.00 | - | 2 | 9 | 2026-01-16 | 17.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos os direitos reservados.