Opções de compra
25 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.70 | 0.00 | - | 7,824 | 0 | 2024-04-25 | - | - | - | - | - |
1.20 | 0.00 | - | 3,837 | 0 | 2024-04-26 | 1.52 | 0.00 | - | 6,499 | 0 |
1.66 | 0.00 | - | 902 | 0 | 2024-04-29 | 1.89 | 0.00 | - | 596 | 0 |
1.73 | 0.00 | - | 663 | 0 | 2024-04-30 | 2.01 | 0.00 | - | 618 | 0 |
2.11 | 0.00 | - | 157 | 0 | 2024-05-01 | 2.30 | 0.00 | - | 759 | 0 |
2.41 | 0.00 | - | 63 | 0 | 2024-05-02 | 2.50 | 0.00 | - | 218 | 0 |
2.69 | 0.00 | - | 1,536 | 0 | 2024-05-03 | 2.71 | 0.00 | - | 1,548 | 0 |
3.55 | 0.00 | - | 2,144 | 0 | 2024-05-10 | 3.39 | 0.00 | - | 2,706 | 0 |
4.41 | 0.00 | - | 549 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 3,926 | 0 |
4.84 | 0.00 | - | 1,005 | 0 | 2024-05-24 | 4.74 | 0.00 | - | 313 | 0 |
5.47 | 0.00 | - | 35 | 0 | 2024-05-31 | 4.74 | 0.00 | - | 1,645 | 0 |
6.80 | 0.00 | - | 1,128 | 0 | 2024-06-21 | 6.10 | 0.00 | - | 1,067 | 0 |
7.00 | 0.00 | - | 57 | 0 | 2024-06-28 | 6.30 | 0.00 | - | 6 | 0 |
8.27 | 0.00 | - | 81 | 0 | 2024-07-19 | 7.24 | 0.00 | - | 37 | 0 |
10.95 | 0.00 | - | 83 | 0 | 2024-08-16 | 8.27 | 0.00 | - | 51 | 0 |
12.35 | 0.00 | - | 16 | 0 | 2024-09-20 | 9.22 | 0.00 | - | 32 | 0 |
10.71 | 0.00 | - | 4 | 0 | 2024-09-30 | 8.96 | 0.00 | - | 2 | 0 |
10.83 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.60 | 0.00 | - | 9 | 0 |
12.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.92 | 0.00 | - | 5 | 0 |
15.45 | 0.00 | - | 32 | 0 | 2024-12-31 | 13.30 | 0.00 | - | 10 | 0 |
16.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.99 | 0.00 | - | 26 | 0 |
17.01 | 0.00 | - | 55 | 0 | 2025-03-21 | 13.08 | 0.00 | - | 120 | 0 |
28.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.85 | 0.00 | - | 20 | 0 |