Mercado fechado

iShares Trust - iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
191,58+0,06 (+0,03%)
A partir de 03:11PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:198.00
Opções de compra
28 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.01-0.23-95.83%1,4272,3202022-01-287.50+1.07+16.64%5172,615
0.24-0.54-69.23%9541,2182022-01-319.35+1.87+25.00%2,5863,057
0.62-0.73-54.07%3594022022-02-029.26+1.51+19.48%38741
1.17-0.81-40.91%8481,2962022-02-047.74-0.50-6.07%542,262
1.24-1.01-44.89%42482022-02-078.15+0.41+5.30%18117
1.54-0.83-35.02%6942022-02-096.020.00-880
2.10-0.78-27.08%1521632022-02-119.13+0.13+1.44%232,166
3.22+0.09+2.88%7862022-02-1411.08+3.81+52.41%2257
2.59-0.65-20.06%12502022-02-1610.220.00-23115
3.11-0.47-13.13%1,1279,8132022-02-1810.18+0.14+1.39%22511,126
2.96-0.70-19.13%5592022-02-2210.74+2.91+37.16%124
2.87-1.86-39.32%15182022-02-236.780.00-1118
3.58-0.43-10.72%31912022-02-2511.77+1.19+11.25%2158
3.62-1.03-22.15%81262022-02-288.550.00-78118
3.43-2.04-37.29%34102022-03-0210.65+1.28+13.66%210
4.03-0.98-19.56%1392022-03-0412.59+1.43+12.81%382
5.10-0.69-11.92%1184832022-03-1813.32+1.09+8.91%222,096
9.290.00-12252022-03-3113.68+0.26+1.94%4327
6.45-0.94-12.72%761312022-04-1415.13+0.56+3.84%17180
9.23-1.81-16.39%2582022-05-2015.41-0.59-3.69%1120
13.530.00-1132022-06-1718.02+1.18+7.01%1297
14.800.00-20522022-06-3014.900.00-2731
17.090.00--52022-08-1915.530.00-24
34.230.00--22022-09-1619.620.00-85322
21.860.00-31312022-09-309.690.00-2262
-----2024-01-1922.050.00-11