Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.41 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 82 | 0 |
11.21 | 0.00 | - | 1 | 0 | 2024-04-01 | 0.01 | 0.00 | - | 2,309 | 0 |
10.65 | 0.00 | - | - | - | 2024-04-03 | 0.04 | 0.00 | - | 28 | 0 |
10.34 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.09 | 0.00 | - | 174 | 0 |
9.52 | 0.00 | - | 34 | 0 | 2024-04-08 | 0.16 | 0.00 | - | 165 | 0 |
- | - | - | - | - | 2024-04-10 | 0.33 | 0.00 | - | - | - |
12.20 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.30 | 0.00 | - | 451 | 0 |
13.15 | 0.00 | - | 25 | 0 | 2024-04-19 | 0.54 | 0.00 | - | 179 | 0 |
11.82 | 0.00 | - | 33 | 0 | 2024-04-26 | 0.83 | 0.00 | - | 1,638 | 0 |
12.48 | 0.00 | - | 2 | 0 | 2024-05-03 | 1.04 | 0.00 | - | 66 | 0 |
15.20 | 0.00 | - | 301 | 0 | 2024-05-17 | 1.53 | 0.00 | - | 387 | 0 |
14.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.77 | 0.00 | - | 1,013 | 0 |
14.81 | 0.00 | - | 75 | 0 | 2024-06-28 | 3.11 | 0.00 | - | 4,652 | 0 |
18.66 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 0 |
19.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.99 | 0.00 | - | 1,659 | 0 |
19.38 | 0.00 | - | 101 | 0 | 2024-09-30 | 9.61 | 0.00 | - | 1 | 65 |
20.38 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.05 | 0.00 | - | 1 | 0 |
22.18 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.66 | 0.00 | - | 1 | 0 |
20.07 | 0.00 | - | 2 | 0 | 2024-12-31 | 10.32 | 0.00 | - | 1 | 0 |
23.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2025-03-21 | 10.08 | 0.00 | - | 62 | 0 |
22.56 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |