Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
10.99 | 0.00 | - | 1 | 10 | 2024-04-01 | 0.01 | -0.01 | -50.00% | 11 | 1,111 |
11.01 | 0.00 | - | 4 | 4 | 2024-04-03 | 0.01 | -0.10 | -90.91% | 9 | 223 |
14.88 | +3.11 | +26.42% | 11 | 22 | 2024-04-05 | 0.04 | -0.03 | -42.86% | 733 | 1,353 |
- | - | - | - | - | 2024-04-08 | 0.07 | -0.13 | -65.00% | 127 | 521 |
14.98 | +4.09 | +37.56% | 1 | 67 | 2024-04-12 | 0.21 | -0.08 | -27.59% | 201 | 484 |
15.78 | +1.08 | +7.35% | 40 | 2,730 | 2024-04-19 | 0.41 | -0.08 | -16.33% | 2,947 | 47,067 |
16.84 | +4.57 | +37.25% | 1 | 5 | 2024-04-26 | 0.59 | -0.12 | -16.90% | 143 | 2,932 |
12.55 | 0.00 | - | 20 | 11 | 2024-05-03 | 0.87 | -0.11 | -11.22% | 388 | 171 |
17.39 | +0.94 | +5.71% | 558 | 2,128 | 2024-05-17 | 1.35 | -0.07 | -4.93% | 82 | 19,356 |
18.70 | +0.51 | +2.80% | 7 | 5,606 | 2024-06-21 | 2.36 | -0.29 | -10.94% | 7 | 9,854 |
19.36 | +3.81 | +24.50% | 25 | 220 | 2024-06-28 | 2.55 | -0.79 | -23.65% | 1 | 337 |
20.07 | 0.00 | - | 4 | 118 | 2024-08-16 | 3.70 | -0.52 | -12.32% | 1 | 3,404 |
19.45 | 0.00 | - | 1 | 182 | 2024-09-20 | 4.54 | -2.76 | -37.81% | 1 | 411 |
17.71 | 0.00 | - | 1 | 17 | 2024-09-30 | 4.87 | -0.36 | -6.88% | 1 | 330 |
16.67 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.19 | -3.00 | -36.63% | 1 | 114 |
26.10 | 0.00 | - | 4 | 1 | 2024-11-15 | 6.16 | -0.34 | -5.23% | 1 | 16 |
20.90 | 0.00 | - | 2 | 4 | 2024-12-31 | 10.02 | 0.00 | - | 2 | 143 |
28.87 | +4.61 | +19.00% | 3 | 232 | 2025-01-17 | 7.87 | 0.00 | - | 6 | 330 |
- | - | - | - | - | 2025-03-21 | 8.45 | -1.31 | -13.42% | 59 | 102 |
29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |