Opções de compra
24 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.57 | 0.00 | - | 1,609 | 0 | 2024-04-24 | 0.06 | 0.00 | - | 4,579 | 0 |
4.03 | 0.00 | - | 405 | 0 | 2024-04-25 | 0.25 | 0.00 | - | 740 | 0 |
4.09 | 0.00 | - | 1,560 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 9,237 | 0 |
4.40 | 0.00 | - | 50 | 0 | 2024-04-29 | 0.67 | 0.00 | - | 3,612 | 0 |
4.37 | 0.00 | - | 204 | 0 | 2024-04-30 | 0.84 | 0.00 | - | 3,283 | 0 |
4.90 | 0.00 | - | 25 | 0 | 2024-05-01 | 1.18 | 0.00 | - | 606 | 0 |
5.08 | 0.00 | - | 16 | 0 | 2024-05-02 | 1.68 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 242 | 0 | 2024-05-03 | 1.54 | 0.00 | - | 1,927 | 0 |
6.52 | 0.00 | - | 39 | 0 | 2024-05-10 | 2.02 | 0.00 | - | 3,317 | 0 |
6.84 | 0.00 | - | 6,134 | 0 | 2024-05-17 | 2.63 | 0.00 | - | 10,882 | 0 |
7.58 | 0.00 | - | 46 | 0 | 2024-05-24 | 3.02 | 0.00 | - | 132 | 0 |
8.42 | 0.00 | - | 80 | 0 | 2024-05-31 | 3.35 | 0.00 | - | 239 | 0 |
9.22 | 0.00 | - | 213 | 0 | 2024-06-21 | 4.56 | 0.00 | - | 3,345 | 0 |
9.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.66 | 0.00 | - | 28 | 0 |
10.88 | 0.00 | - | 124 | 0 | 2024-07-19 | 5.61 | 0.00 | - | 177 | 0 |
12.60 | 0.00 | - | 28 | 0 | 2024-08-16 | 6.38 | 0.00 | - | 63 | 0 |
14.33 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 663 | 0 |
11.93 | 0.00 | - | 1 | 0 | 2024-09-30 | 7.41 | 0.00 | - | 3 | 0 |
15.25 | 0.00 | - | 11 | 0 | 2024-10-18 | 8.15 | 0.00 | - | 45 | 0 |
16.85 | 0.00 | - | 7 | 0 | 2024-11-15 | 8.97 | 0.00 | - | 7 | 0 |
17.89 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.11 | 0.00 | - | 57 | 0 |
18.51 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.51 | 0.00 | - | 21 | 0 |
19.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.52 | 0.00 | - | 10 | 0 |
19.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.63 | 0.00 | - | 16 | 0 |
21.99 | 0.00 | - | 2 | 0 | 2025-03-31 | 9.70 | 0.00 | - | - | 0 |
20.69 | 0.00 | - | 100 | 0 | 2025-06-20 | 14.23 | 0.00 | - | 1,655 | 0 |
26.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 16.04 | 0.00 | - | 49 | 0 |
27.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.65 | 0.00 | - | 5 | 0 |
30.72 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.29 | 0.00 | - | 1 | 0 |
35.18 | 0.00 | - | 3 | 0 | 2026-12-18 | 19.58 | 0.00 | - | 14 | 0 |