Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.03 | 0.00 | - | 22,043 | 0 | 2024-04-19 | 1.16 | 0.00 | - | 21,712 | 0 |
2.61 | 0.00 | - | 2,984 | 0 | 2024-04-26 | 2.54 | 0.00 | - | 1,957 | 0 |
3.78 | 0.00 | - | 164 | 0 | 2024-05-03 | 3.64 | 0.00 | - | 333 | 0 |
4.45 | 0.00 | - | 94 | 0 | 2024-05-10 | 4.17 | 0.00 | - | 1,444 | 0 |
5.23 | 0.00 | - | 841 | 0 | 2024-05-17 | 4.70 | 0.00 | - | 47,575 | 0 |
5.90 | 0.00 | - | 45 | 0 | 2024-05-24 | 5.07 | 0.00 | - | 44 | 0 |
- | - | - | - | - | 2024-05-31 | 5.21 | 0.00 | - | 33 | 0 |
7.82 | 0.00 | - | 300 | 0 | 2024-06-21 | 6.49 | 0.00 | - | 187 | 0 |
8.02 | 0.00 | - | 106 | 0 | 2024-06-28 | 6.64 | 0.00 | - | 14 | 0 |
9.35 | 0.00 | - | 88 | 0 | 2024-07-19 | 7.57 | 0.00 | - | 59 | 0 |
10.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.59 | 0.00 | - | 3 | 0 |
13.54 | 0.00 | - | 501 | 0 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 0 |
12.26 | 0.00 | - | 12 | 0 | 2024-09-30 | 7.70 | 0.00 | - | 250 | 0 |
13.46 | 0.00 | - | 100 | 0 | 2024-10-18 | 9.61 | 0.00 | - | 4 | 0 |
23.61 | 0.00 | - | 1 | 6 | 2024-11-15 | 11.01 | 0.00 | - | 3 | 0 |
23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 6.18 | 0.00 | - | 1 | 0 |
17.19 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.11 | 0.00 | - | 141 | 0 |
- | - | - | - | - | 2025-03-21 | 12.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-31 | 9.75 | 0.00 | - | 2 | 0 |
28.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 70 | 70 |