Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.11 | -0.56 | -33.53% | 8,803 | 2,408 | 2024-04-19 | 0.01 | -0.68 | -98.55% | 78,836 | 59,002 |
3.14 | -0.25 | -7.37% | 1,600 | 123 | 2024-04-26 | 1.74 | -0.44 | -20.18% | 4,599 | 4,530 |
4.07 | -0.35 | -7.92% | 963 | 203 | 2024-05-03 | 2.89 | -0.21 | -6.77% | 229 | 4,658 |
5.19 | +0.34 | +7.01% | 44 | 38 | 2024-05-10 | 3.73 | +0.05 | +1.36% | 64 | 2,687 |
5.99 | +0.19 | +3.28% | 883 | 1,822 | 2024-05-17 | 3.99 | -0.26 | -6.12% | 1,730 | 79,069 |
6.22 | -0.30 | -4.60% | 86 | 105 | 2024-05-24 | 4.84 | +0.35 | +7.80% | 65 | 943 |
- | - | - | - | - | 2024-05-31 | 4.81 | +0.22 | +4.79% | 40 | 123 |
8.28 | +0.11 | +1.35% | 82 | 23,591 | 2024-06-21 | 5.92 | -0.13 | -2.15% | 1,487 | 31,877 |
8.36 | -0.03 | -0.36% | 5 | 411 | 2024-06-28 | 6.64 | +1.14 | +20.73% | 27 | 1,062 |
9.98 | -0.43 | -4.13% | 59 | 6 | 2024-07-19 | 7.36 | +0.38 | +5.44% | 21 | 731 |
11.47 | +0.12 | +1.06% | 30 | 127 | 2024-08-16 | 8.59 | +0.67 | +8.46% | 5 | 451 |
13.00 | 0.00 | - | 20 | 2,771 | 2024-09-20 | 8.80 | +0.29 | +3.41% | 12 | 1,498 |
14.90 | 0.00 | - | 9 | 121 | 2024-09-30 | 8.40 | 0.00 | - | 1 | 160 |
13.70 | -0.36 | -2.56% | 5 | 10 | 2024-10-18 | 9.63 | +0.52 | +5.71% | 1 | 3,082 |
16.00 | -7.82 | -32.83% | 25 | 230 | 2024-11-15 | 9.99 | 0.00 | - | 1 | 871 |
21.49 | 0.00 | - | - | 192 | 2024-12-31 | 10.85 | 0.00 | - | 1 | 12 |
17.20 | -1.43 | -7.68% | 1 | 415 | 2025-01-17 | 12.26 | +0.55 | +4.70% | 2 | 1,787 |
- | - | - | - | - | 2025-03-21 | 11.83 | 0.00 | - | 1 | 1,277 |
- | - | - | - | - | 2025-03-31 | 9.59 | 0.00 | - | 2 | 1 |
30.36 | 0.00 | - | 2 | 3 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |