Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.62 | 0.00 | - | 166 | 0 | 2024-04-23 | 0.04 | 0.00 | - | 1,932 | 0 |
3.23 | 0.00 | - | 10 | 0 | 2024-04-24 | 0.18 | 0.00 | - | 204 | 0 |
4.95 | 0.00 | - | 3 | 0 | 2024-04-25 | 0.31 | 0.00 | - | 27 | 0 |
5.08 | 0.00 | - | 176 | 0 | 2024-04-26 | 0.52 | 0.00 | - | 2,485 | 0 |
3.54 | 0.00 | - | 47 | 0 | 2024-04-29 | 0.72 | 0.00 | - | 98 | 0 |
5.91 | 0.00 | - | 6 | 0 | 2024-04-30 | 0.84 | 0.00 | - | 39 | 0 |
5.28 | 0.00 | - | 1 | 0 | 2024-05-01 | 0.99 | 0.00 | - | 14 | 0 |
6.39 | 0.00 | - | 12 | 0 | 2024-05-02 | 1.12 | 0.00 | - | 20 | 0 |
5.92 | 0.00 | - | 79 | 0 | 2024-05-03 | 1.50 | 0.00 | - | 3,262 | 0 |
7.12 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.94 | 0.00 | - | 816 | 0 |
7.48 | 0.00 | - | 83 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 481 | 0 |
8.51 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.79 | 0.00 | - | 14 | 0 |
7.32 | 0.00 | - | 4 | 0 | 2024-05-31 | 3.03 | 0.00 | - | 17 | 0 |
10.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.54 | 0.00 | - | 1,038 | 0 |
10.76 | 0.00 | - | 8 | 0 | 2024-06-28 | 4.83 | 0.00 | - | 3 | 0 |
10.38 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.26 | 0.00 | - | 12 | 0 |
11.92 | 0.00 | - | 72 | 0 | 2024-08-16 | 6.54 | 0.00 | - | 2 | 0 |
13.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.39 | 0.00 | - | 92 | 0 |
22.70 | 0.00 | - | 1 | 38 | 2024-09-30 | 7.80 | 0.00 | - | 1 | 129 |
16.06 | 0.00 | - | - | 0 | 2024-10-18 | 9.40 | 0.00 | - | 2 | 0 |
16.37 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.35 | 0.00 | - | 18 | 0 |
18.67 | 0.00 | - | - | 9 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
25.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 0 |
20.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.69 | 0.00 | - | 1 | 0 |
38.49 | 0.00 | - | 3 | 6 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |