Mercado fechará em 2 h 14 min
BOVESPA
125.149,72 +953,54 (+0,77%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.887,37 +147,94 (+0,27%) PETROLEO CRU
83,62 +0,89 (+1,08%) OURO
2.413,70 +15,70 (+0,65%) Bitcoin USD
64.562,03 +1.332,52 (+2,11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:46PM EDT. Mercado aberto.
Preço de exercício:185.00
Opções de compra
19 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | -0.07 | -0.88% | 64 | 9,705 | 2024-04-19 | 0.01 | 0.00 | - | 569 | 57,903 |
| 7.90 | -0.81 | -9.30% | 48 | 133 | 2024-04-26 | 0.35 | -0.10 | -22.22% | 17,262 | 3,463 |
| 9.60 | -0.77 | -7.43% | 17 | 31 | 2024-05-03 | 0.99 | -0.13 | -11.61% | 132 | 6,097 |
| 10.22 | -0.62 | -5.72% | 8 | 62 | 2024-05-10 | 1.49 | -0.08 | -5.10% | 3,078 | 1,578 |
| 10.71 | +0.12 | +1.13% | 6,461 | 1,232 | 2024-05-17 | 2.04 | -0.01 | -0.49% | 9,224 | 74,260 |
| 11.37 | +0.21 | +1.88% | 10 | 67 | 2024-05-24 | 2.27 | -0.05 | -2.16% | 125 | 549 |
| 11.64 | +0.32 | +2.83% | 5 | 17 | 2024-05-31 | 2.67 | +0.09 | +3.49% | 5,296 | 184 |
| 13.31 | +0.38 | +2.94% | 5 | 34,389 | 2024-06-21 | 3.66 | -0.04 | -1.08% | 1,779 | 109,919 |
| 13.93 | 0.00 | - | 6 | 177 | 2024-06-28 | 4.03 | -0.11 | -2.66% | 71 | 2,017 |
| 14.35 | -0.09 | -0.62% | 8 | 336 | 2024-07-19 | 4.89 | +0.29 | +6.30% | 228 | 15,198 |
| 16.72 | +0.90 | +5.69% | 12 | 93 | 2024-08-16 | 5.72 | +0.21 | +3.81% | 15 | 1,446 |
| 17.57 | 0.00 | - | 48 | 11,627 | 2024-09-20 | 6.34 | +0.37 | +6.20% | 6 | 29,920 |
| 17.45 | -0.45 | -2.51% | 20 | 1,625 | 2024-09-30 | 6.53 | +0.63 | +10.68% | 1 | 224 |
| 19.84 | 0.00 | - | 2 | 12 | 2024-10-18 | 6.81 | +0.06 | +0.89% | 1 | 112 |
| 31.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 116 |
| 21.39 | +0.04 | +0.19% | 10 | 24,019 | 2024-12-20 | 8.61 | 0.00 | - | 213 | 45,815 |
| - | - | - | - | - | 2024-12-31 | 8.43 | 0.00 | - | 15 | 59 |
| 22.65 | -0.35 | -1.52% | 1 | 5,942 | 2025-01-17 | 9.16 | +0.04 | +0.44% | 15 | 47,670 |
| 26.05 | 0.00 | - | 60 | 35 | 2025-03-21 | 10.14 | 0.00 | - | 822 | 7,070 |
| 34.54 | 0.00 | - | - | 1 | 2025-03-31 | 9.96 | 0.00 | - | 1 | 9 |
| 27.20 | +0.03 | +0.11% | 4 | 123 | 2025-06-20 | 11.13 | 0.00 | - | 1 | 21,414 |
| 33.50 | 0.00 | - | 2 | 12,972 | 2025-12-19 | 13.35 | 0.00 | - | 3,004 | 21,638 |
| 32.45 | 0.00 | - | 1 | 55 | 2026-01-16 | 13.95 | 0.00 | - | 6 | 7,343 |
| 41.50 | 0.00 | - | 1 | 120 | 2026-06-18 | 15.73 | +2.62 | +19.98% | 10 | 347 |
| 41.93 | 0.00 | - | 1 | 506 | 2026-12-18 | 16.77 | 0.00 | - | 3 | 1,422 |
© 2024 Yahoo. Todos os direitos reservados.