Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 16 | 857 | 2023-05-31 | 9.04 | +1.99 | +28.23% | 26 | 25 |
0.03 | -0.05 | -62.50% | 129 | 5,149 | 2023-06-02 | 7.06 | 0.00 | - | 1 | 2 |
0.04 | -0.10 | -71.43% | 30 | 0 | 2023-06-05 | 7.16 | -2.40 | -25.10% | 1 | 1 |
0.08 | -0.15 | -65.22% | 10 | 452 | 2023-06-07 | - | - | - | - | - |
0.14 | -0.16 | -53.33% | 123 | 3,880 | 2023-06-09 | 6.93 | 0.00 | - | 17 | 73 |
0.39 | -0.30 | -43.48% | 726 | 15,295 | 2023-06-16 | 8.37 | 0.00 | - | 92 | 1,172 |
0.51 | -0.47 | -47.96% | 19 | 316 | 2023-06-23 | 8.90 | 0.00 | - | 91 | 180 |
0.82 | -0.52 | -38.81% | 1,175 | 2,461 | 2023-06-30 | 10.32 | +2.18 | +26.78% | 92 | 451 |
1.04 | -0.59 | -36.20% | 38 | 295 | 2023-07-07 | 9.92 | 0.00 | - | 21 | 21 |
1.73 | -0.59 | -25.43% | 661 | 2,503 | 2023-07-21 | 9.16 | 0.00 | - | 2 | 345 |
2.90 | -0.74 | -20.33% | 13 | 3,483 | 2023-08-18 | 11.29 | +1.35 | +13.58% | 20 | 562 |
4.23 | -0.76 | -15.23% | 38 | 1,288 | 2023-09-15 | 10.73 | 0.00 | - | 1 | 183 |
4.60 | -1.69 | -26.87% | 1 | 724 | 2023-09-29 | 9.28 | 0.00 | - | 2 | 70 |
5.20 | -1.09 | -17.33% | 15 | 208 | 2023-10-20 | 11.97 | 0.00 | - | 25 | 93 |
6.61 | -2.24 | -25.31% | 16 | 114 | 2023-11-17 | 11.42 | 0.00 | - | 19 | 24 |
7.75 | -0.63 | -7.52% | 6 | 484 | 2023-12-15 | 13.58 | 0.00 | - | 9 | 69 |
8.86 | 0.00 | - | 5 | 98 | 2023-12-29 | 13.65 | 0.00 | - | 3 | 25 |
11.65 | 0.00 | - | 4 | 486 | 2024-03-15 | 15.58 | 0.00 | - | - | 1 |
12.07 | 0.00 | - | - | 300 | 2024-03-28 | - | - | - | - | - |
12.25 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
- | - | - | - | - | 2025-01-17 | 14.72 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2025-06-20 | 21.87 | 0.00 | - | 6 | 6 |