Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2024-04-01 | 0.02 | 0.00 | - | 90 | 253 |
- | - | - | - | - | 2024-04-03 | 0.01 | 0.00 | - | 2 | 79 |
28.77 | 0.00 | - | 1 | 3 | 2024-04-05 | 0.01 | -0.02 | -66.67% | 115 | 579 |
- | - | - | - | - | 2024-04-10 | 0.03 | -0.02 | -40.00% | 1 | 1 |
- | - | - | - | - | 2024-04-12 | 0.06 | 0.00 | - | 204 | 540 |
32.30 | +2.38 | +7.95% | 25 | 4,377 | 2024-04-19 | 0.10 | -0.02 | -16.67% | 24,449 | 47,863 |
29.12 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.15 | -0.03 | -16.67% | 39 | 870 |
27.50 | 0.00 | - | 50 | 0 | 2024-05-03 | 0.23 | -0.04 | -14.81% | 163 | 312 |
32.22 | +3.54 | +12.34% | 27 | 1,201 | 2024-05-17 | 0.39 | -0.04 | -9.30% | 10,786 | 22,836 |
33.79 | +3.58 | +11.85% | 2,171 | 34,505 | 2024-06-21 | 0.86 | -0.08 | -8.51% | 489 | 96,183 |
33.24 | +3.61 | +12.18% | 15 | 65 | 2024-06-28 | 0.96 | -0.09 | -8.57% | 41 | 1,492 |
34.13 | +3.24 | +10.49% | 5 | 6 | 2024-07-19 | 1.20 | -0.13 | -9.77% | 105 | 53 |
35.45 | +3.38 | +10.54% | 3 | 264 | 2024-08-16 | 1.61 | -0.13 | -7.47% | 5 | 10,704 |
32.51 | 0.00 | - | 2 | 11,728 | 2024-09-20 | 2.12 | -0.06 | -2.75% | 451 | 49,487 |
37.14 | +4.49 | +13.75% | 1 | 6,612 | 2024-09-30 | 2.30 | -0.18 | -7.26% | 5 | 1,521 |
37.26 | +8.69 | +30.42% | 4 | 3 | 2024-10-18 | 3.04 | 0.00 | - | 3 | 3,486 |
34.63 | 0.00 | - | 2 | 9 | 2024-11-15 | 3.71 | 0.00 | - | 1 | 6,762 |
35.93 | 0.00 | - | 1,000 | 16,656 | 2024-12-20 | 4.34 | 0.00 | - | 5,501 | 67,994 |
36.03 | 0.00 | - | 2 | 356 | 2024-12-31 | 3.75 | -0.59 | -13.59% | 25 | 841 |
40.10 | +1.71 | +4.45% | 13 | 1,722 | 2025-01-17 | 4.00 | -0.21 | -4.99% | 16 | 21,978 |
38.00 | 0.00 | - | 5 | 8 | 2025-03-21 | 4.88 | -0.34 | -6.51% | 990 | 2,977 |
44.64 | +2.14 | +5.04% | 509 | 11,128 | 2025-06-20 | 6.11 | -0.05 | -0.81% | 11 | 33,751 |
50.44 | +9.07 | +21.92% | 1 | 3,568 | 2025-12-19 | 8.45 | 0.00 | - | 13 | 17,590 |
46.00 | 0.00 | - | 1 | 173 | 2026-01-16 | 9.53 | 0.00 | - | 2 | 2,509 |
51.86 | 0.00 | - | 1 | 32 | 2026-06-18 | 11.17 | 0.00 | - | 4 | 365 |
57.18 | +4.18 | +7.89% | 4 | 52 | 2026-12-18 | 12.22 | 0.00 | - | 92 | 2,493 |