IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:176.00
Opções de compra
30 de maio de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.37 | +40.66% | 2,526 | 1,866 | 2023-05-30 | 1.01 | -1.62 | -61.60% | 4,393 | 459 |
| 1.69 | +0.54 | +46.96% | 1,424 | 1,216 | 2023-05-31 | 1.52 | -1.46 | -48.99% | 1,031 | 1,234 |
| 2.32 | +0.65 | +38.92% | 2,528 | 3,047 | 2023-06-02 | 1.96 | -1.41 | -41.84% | 1,808 | 3,490 |
| 2.55 | +2.55 | - | 62 | 190 | 2023-06-05 | 2.20 | +2.20 | - | 180 | 45 |
| 2.70 | +2.70 | - | 95 | 151 | 2023-06-07 | 2.63 | +2.63 | - | 312 | 89 |
| 2.98 | +0.62 | +26.27% | 2,704 | 2,224 | 2023-06-09 | 2.95 | -1.38 | -31.87% | 1,665 | 1,441 |
| 3.73 | +0.73 | +24.33% | 2,346 | 15,813 | 2023-06-16 | 3.64 | -1.22 | -25.10% | 1,819 | 9,422 |
| 4.14 | +0.65 | +18.62% | 80 | 501 | 2023-06-23 | 3.90 | -1.28 | -24.71% | 65 | 282 |
| 4.74 | +0.70 | +17.33% | 3,857 | 1,572 | 2023-06-30 | 4.39 | -1.22 | -21.75% | 246 | 1,460 |
| 5.20 | +5.20 | - | 64 | 13 | 2023-07-07 | 4.71 | +4.71 | - | 254 | 0 |
| 6.18 | +0.76 | +14.02% | 1,670 | 4,323 | 2023-07-21 | 5.34 | -1.29 | -19.46% | 1,686 | 2,769 |
| 7.95 | +1.07 | +15.55% | 27 | 2,644 | 2023-08-18 | 6.41 | -1.15 | -15.21% | 84 | 4,065 |
| 8.45 | 0.00 | - | 6 | 1,530 | 2023-09-15 | 7.53 | -1.29 | -14.63% | 24 | 6,058 |
| 9.33 | 0.00 | - | 25 | 107 | 2023-09-29 | 8.06 | -0.71 | -8.10% | 6 | 288 |
| 10.64 | +1.13 | +11.88% | 1 | 170 | 2023-10-20 | 9.91 | 0.00 | - | 85 | 404 |
| 11.96 | 0.00 | - | 14 | 18 | 2023-11-17 | 9.51 | +0.51 | +5.67% | 1 | 78 |
| 12.12 | 0.00 | - | 335 | 6,895 | 2023-12-15 | 10.07 | +0.60 | +6.34% | 3 | 5,536 |
| - | - | - | - | - | 2023-12-29 | 10.38 | -0.22 | -2.08% | 1 | 51 |
| 15.80 | 0.00 | - | 40 | 167 | 2024-01-19 | 10.98 | -0.64 | -5.51% | 1 | 81 |
| 19.57 | 0.00 | - | 3 | 499 | 2024-03-15 | 13.53 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-03-28 | 12.16 | -0.94 | -7.18% | 5 | 2 |
| 17.84 | 0.00 | - | - | 1 | 2024-05-17 | 13.16 | 0.00 | - | 13 | 13 |
| 18.18 | -1.92 | -9.55% | 10 | 64 | 2024-06-21 | 13.29 | -0.95 | -6.67% | 4 | 4 |
| 23.57 | 0.00 | - | 20 | 20 | 2024-12-20 | 16.75 | 0.00 | - | 1 | 52 |
| 26.60 | 0.00 | - | 1 | 16 | 2025-01-17 | 18.16 | 0.00 | - | 2 | 2 |
| 26.83 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.99 | -0.01 | -0.06% | 1 | 2 |
© 2023 Yahoo. Todos os direitos reservados.