Opções de compra
22 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
30.13 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 1,301 | 518 |
- | - | - | - | - | 2024-05-03 | 0.09 | -0.02 | -18.18% | 2 | 1,392 |
- | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 790 | 642 |
29.37 | -0.88 | -2.91% | 2 | 93 | 2024-05-17 | 0.26 | -0.03 | -10.34% | 252 | 27,728 |
- | - | - | - | - | 2024-05-24 | 0.38 | -0.01 | -2.56% | 7 | 629 |
- | - | - | - | - | 2024-05-31 | 0.46 | +0.03 | +6.98% | 40 | 624 |
30.25 | 0.00 | - | 1 | 18,987 | 2024-06-21 | 0.96 | +0.04 | +4.35% | 237 | 80,343 |
30.78 | 0.00 | - | 11 | 66 | 2024-06-28 | 1.03 | +0.14 | +15.73% | 1 | 725 |
- | - | - | - | - | 2024-07-19 | 1.40 | +0.05 | +3.70% | 677 | 2,610 |
33.33 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.86 | +0.06 | +3.33% | 1,003 | 9,555 |
33.69 | -8.20 | -19.58% | 2 | 961 | 2024-09-20 | 2.35 | +0.01 | +0.43% | 2 | 54,552 |
51.45 | 0.00 | - | 1 | 29 | 2024-09-30 | 2.54 | -0.03 | -1.17% | 1 | 6,218 |
- | - | - | - | - | 2024-10-18 | 2.88 | -0.04 | -1.37% | 34 | 3,829 |
- | - | - | - | - | 2024-11-15 | 3.48 | +0.08 | +2.35% | 1 | 921 |
47.65 | 0.00 | - | 1 | 4,072 | 2024-12-20 | 4.22 | +0.26 | +6.57% | 4 | 30,149 |
- | - | - | - | - | 2024-12-31 | 4.00 | 0.00 | - | 20 | 31 |
44.41 | 0.00 | - | 15 | 142 | 2025-01-17 | 4.05 | 0.00 | - | 6 | 15,407 |
40.31 | 0.00 | - | 1 | 6 | 2025-03-21 | 4.40 | 0.00 | - | 1,000 | 1,039 |
50.69 | 0.00 | - | - | 1 | 2025-03-31 | 4.49 | 0.00 | - | 2 | 10 |
41.16 | -1.96 | -4.55% | 5 | 103 | 2025-06-20 | 6.30 | +0.13 | +2.11% | 2,012 | 11,375 |
46.55 | 0.00 | - | 1 | 48 | 2025-12-19 | 8.11 | +0.16 | +2.01% | 38 | 28,375 |
57.70 | 0.00 | - | 3 | 8 | 2026-01-16 | 8.54 | +0.43 | +5.30% | 3 | 437 |
51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 7.23 | 0.00 | - | 2 | 2,625 |
53.70 | 0.00 | - | 2 | 12 | 2026-12-18 | 10.37 | 0.00 | - | 151 | 8,002 |