Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
62.53 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
71.62 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
75.85 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
64.22 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
63.09 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
63.19 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.07 | 0.00 | - | - | 0 |
73.25 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.08 | 0.00 | - | 15 | 0 |
56.03 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.21 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 200 | 0 |
74.42 | 0.00 | - | 4 | 37 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 0 |
61.36 | 0.00 | - | 1 | 16 | 2024-09-30 | 0.41 | 0.00 | - | 2 | 0 |
77.88 | 0.00 | - | - | 2 | 2024-10-18 | 0.81 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-15 | 0.84 | 0.00 | - | 20 | 0 |
74.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.83 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-12-31 | 1.20 | 0.00 | - | 22 | 0 |
75.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 3 | 0 |
79.17 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.97 | 0.00 | - | 10 | 0 |
71.80 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.57 | 0.00 | - | 8 | 0 |
85.64 | 0.00 | - | 10 | 10 | 2026-01-16 | 2.70 | 0.00 | - | 6 | 0 |
76.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.61 | 0.00 | - | 4 | 0 |
79.15 | 0.00 | - | 10 | 0 | 2026-12-18 | 4.15 | 0.00 | - | 2 | 0 |